| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.91 | 10.064 | 9.898 | 10.038 | 126,983 |
| 19th May 2026 (Tue) | 9.97 | 10.02 | 9.938 | 9.939 | 84,962 |
| 18th May 2026 (Mon) | 9.777 | 9.954 | 9.777 | 9.944 | 77,677 |
| 15th May 2026 (Fri) | 9.921 | 9.929 | 9.793 | 9.819 | 54,813 |
| 14th May 2026 (Thu) | 9.955 | 9.991 | 9.931 | 9.988 | 76,557 |
| 13th May 2026 (Wed) | 9.929 | 9.952 | 9.849 | 9.921 | 48,782 |
| 12th May 2026 (Tue) | 9.799 | 9.868 | 9.762 | 9.868 | 68,631 |
| 11th May 2026 (Mon) | 9.856 | 9.892 | 9.833 | 9.87 | 105,000 |
| 8th May 2026 (Fri) | 9.823 | 9.876 | 9.765 | 9.834 | 76,624 |
| 7th May 2026 (Thu) | 10.052 | 10.052 | 9.878 | 9.878 | 50,060 |
| 6th May 2026 (Wed) | 9.933 | 10.074 | 9.929 | 10.03 | 70,847 |
| 5th May 2026 (Tue) | 9.904 | 9.912 | 9.779 | 9.825 | 147,536 |
| 4th May 2026 (Mon) | 9.964 | 9.964 | 9.964 | 9.964 | 0 |
| 1st May 2026 (Fri) | 9.942 | 9.973 | 9.892 | 9.964 | 44,759 |
| 30th Apr 2026 (Thu) | 9.806 | 9.982 | 9.806 | 9.968 | 79,749 |
| 29th Apr 2026 (Wed) | 9.921 | 9.93 | 9.788 | 9.805 | 120,417 |
| 28th Apr 2026 (Tue) | 9.92 | 9.975 | 9.889 | 9.925 | 67,868 |
| 27th Apr 2026 (Mon) | 9.967 | 9.998 | 9.917 | 9.917 | 20,802 |
| 24th Apr 2026 (Fri) | 10.014 | 10.036 | 9.964 | 9.984 | 60,187 |
| 23rd Apr 2026 (Thu) | 10.016 | 10.062 | 9.964 | 10.052 | 99,229 |
| 22nd Apr 2026 (Wed) | 10.084 | 10.102 | 10.056 | 10.056 | 128,210 |
| 21st Apr 2026 (Tue) | 10.198 | 10.218 | 10.076 | 10.076 | 297,930 |
| 20th Apr 2026 (Mon) | 10.224 | 10.26 | 10.154 | 10.19 | 586,251 |
| 17th Apr 2026 (Fri) | 10.164 | 10.252 | 10.138 | 10.252 | 522,120 |
| 16th Apr 2026 (Thu) | 10.164 | 10.226 | 10.156 | 10.186 | 84,812 |
| 15th Apr 2026 (Wed) | 10.256 | 10.256 | 10.128 | 10.128 | 45,466 |
| 14th Apr 2026 (Tue) | 10.194 | 10.206 | 10.146 | 10.19 | 58,303 |
| 13th Apr 2026 (Mon) | 10.066 | 10.182 | 10.066 | 10.154 | 129,555 |
| 10th Apr 2026 (Fri) | 10.11 | 10.232 | 10.11 | 10.174 | 102,234 |
| 9th Apr 2026 (Thu) | 10.168 | 10.196 | 10.142 | 10.157 | 187,269 |
| 8th Apr 2026 (Wed) | 10.198 | 10.248 | 10.14 | 10.168 | 181,703 |
| 7th Apr 2026 (Tue) | 10.074 | 10.08 | 9.914 | 9.921 | 241,292 |
| 6th Apr 2026 (Mon) | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 3rd Apr 2026 (Fri) | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 2nd Apr 2026 (Thu) | 9.859 | 10.02 | 9.85 | 9.9875 | 54,590 |
| 1st Apr 2026 (Wed) | 9.976 | 9.976 | 9.82 | 9.936 | 39,595 |
| 31st Mar 2026 (Tue) | 9.694 | 9.791 | 9.694 | 9.7465 | 150,815 |
| 30th Mar 2026 (Mon) | 9.508 | 9.707 | 9.508 | 9.689 | 107,216 |
| 27th Mar 2026 (Fri) | 9.613 | 9.613 | 9.494 | 9.548 | 93,716 |
| 26th Mar 2026 (Thu) | 9.638 | 9.638 | 9.549 | 9.557 | 155,732 |
| 25th Mar 2026 (Wed) | 9.622 | 9.68 | 9.609 | 9.658 | 68,722 |
| 24th Mar 2026 (Tue) | 9.424 | 9.539 | 9.424 | 9.539 | 184,992 |
| 23rd Mar 2026 (Mon) | 9.311 | 9.588 | 9.27 | 9.483 | 605,129 |