| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.136 | 10.152 | 10.11 | 10.135 | 47,808 |
| 9th Jul 2026 (Thu) | 10.10 | 10.112 | 10.036 | 10.112 | 78,210 |
| 8th Jul 2026 (Wed) | 10.258 | 10.258 | 10.096 | 10.116 | 37,158 |
| 7th Jul 2026 (Tue) | 10.282 | 10.36 | 10.274 | 10.288 | 64,415 |
| 6th Jul 2026 (Mon) | 10.302 | 10.346 | 10.244 | 10.262 | 20,520 |
| 3rd Jul 2026 (Fri) | 10.314 | 10.314 | 10.226 | 10.298 | 87,561 |
| 2nd Jul 2026 (Thu) | 10.06 | 10.30 | 10.04 | 10.278 | 420,991 |
| 1st Jul 2026 (Wed) | 10.106 | 10.12 | 10.05 | 10.096 | 38,188 |
| 30th Jun 2026 (Tue) | 10.13 | 10.222 | 10.116 | 10.124 | 34,616 |
| 29th Jun 2026 (Mon) | 10.122 | 10.132 | 10.086 | 10.102 | 311,925 |
| 26th Jun 2026 (Fri) | 10.126 | 10.126 | 10.03 | 10.132 | 33,751 |
| 25th Jun 2026 (Thu) | 10.068 | 10.182 | 10.04 | 10.146 | 21,129 |
| 24th Jun 2026 (Wed) | 10.054 | 10.086 | 10.03 | 10.068 | 1,042,073 |
| 23rd Jun 2026 (Tue) | 9.978 | 10.072 | 9.963 | 10.048 | 28,088 |
| 22nd Jun 2026 (Mon) | 9.999 | 10.06 | 9.974 | 10.058 | 27,732 |
| 19th Jun 2026 (Fri) | 10.018 | 10.032 | 9.981 | 9.981 | 298,136 |
| 18th Jun 2026 (Thu) | 10.096 | 10.096 | 9.998 | 10.028 | 56,205 |
| 17th Jun 2026 (Wed) | 10.112 | 10.124 | 10.088 | 10.124 | 379,244 |
| 16th Jun 2026 (Tue) | 10.064 | 10.128 | 10.058 | 10.098 | 1,306,893 |
| 15th Jun 2026 (Mon) | 10.168 | 10.224 | 10.036 | 10.04 | 34,403 |
| 12th Jun 2026 (Fri) | 9.986 | 10.086 | 9.982 | 10.084 | 37,289 |
| 11th Jun 2026 (Thu) | 9.874 | 9.998 | 9.857 | 9.933 | 52,854 |
| 10th Jun 2026 (Wed) | 9.861 | 9.879 | 9.75 | 9.863 | 143,322 |
| 9th Jun 2026 (Tue) | 9.972 | 9.972 | 9.854 | 9.854 | 35,826 |
| 8th Jun 2026 (Mon) | 9.953 | 10.006 | 9.943 | 9.982 | 95,696 |
| 5th Jun 2026 (Fri) | 10.014 | 10.028 | 9.979 | 9.98 | 17,617 |
| 4th Jun 2026 (Thu) | 9.951 | 10.024 | 9.876 | 9.985 | 29,163 |
| 3rd Jun 2026 (Wed) | 9.984 | 10.00 | 9.956 | 9.964 | 34,135 |
| 2nd Jun 2026 (Tue) | 9.992 | 10.016 | 9.961 | 10.002 | 69,855 |
| 1st Jun 2026 (Mon) | 10.002 | 10.03 | 9.915 | 9.961 | 123,874 |
| 29th May 2026 (Fri) | 10.068 | 10.082 | 10.024 | 10.024 | 139,154 |
| 28th May 2026 (Thu) | 10.068 | 10.078 | 10.028 | 10.052 | 34,528 |
| 27th May 2026 (Wed) | 10.112 | 10.138 | 10.088 | 10.11 | 296,521 |
| 26th May 2026 (Tue) | 10.154 | 10.19 | 10.108 | 10.108 | 92,516 |
| 25th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 22nd May 2026 (Fri) | 10.106 | 10.12 | 10.074 | 10.08 | 54,973 |
| 21st May 2026 (Thu) | 10.002 | 10.088 | 9.992 | 10.07 | 140,782 |
| 20th May 2026 (Wed) | 9.91 | 10.064 | 9.898 | 10.038 | 126,983 |
| 19th May 2026 (Tue) | 9.97 | 10.02 | 9.938 | 9.939 | 84,962 |
| 18th May 2026 (Mon) | 9.777 | 9.954 | 9.777 | 9.944 | 77,677 |
| 15th May 2026 (Fri) | 9.921 | 9.929 | 9.793 | 9.819 | 54,813 |
| 14th May 2026 (Thu) | 9.955 | 9.991 | 9.931 | 9.988 | 76,557 |
| 13th May 2026 (Wed) | 9.929 | 9.952 | 9.849 | 9.921 | 48,782 |
| 12th May 2026 (Tue) | 9.799 | 9.868 | 9.762 | 9.868 | 68,631 |
| 11th May 2026 (Mon) | 9.856 | 9.892 | 9.833 | 9.87 | 105,000 |