| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.424 | 10.44 | 10.39 | 10.391 | 151,171 |
| 25th Sep 2026 (Fri) | 10.414 | 10.442 | 10.356 | 10.39 | 9,981 |
| 24th Sep 2026 (Thu) | 10.382 | 10.428 | 10.362 | 10.362 | 65,005 |
| 23rd Sep 2026 (Wed) | 10.446 | 10.446 | 10.382 | 10.405 | 56,385 |
| 22nd Sep 2026 (Tue) | 10.454 | 10.454 | 10.40 | 10.408 | 34,048 |
| 21st Sep 2026 (Mon) | 10.372 | 10.46 | 10.372 | 10.421 | 22,695 |
| 18th Sep 2026 (Fri) | 10.484 | 10.484 | 10.34 | 10.34 | 22,741 |
| 17th Sep 2026 (Thu) | 10.39 | 10.50 | 10.39 | 10.488 | 37,107 |
| 16th Sep 2026 (Wed) | 10.382 | 10.408 | 10.356 | 10.358 | 104,570 |
| 15th Sep 2026 (Tue) | 10.348 | 10.372 | 10.288 | 10.34 | 102,583 |
| 14th Sep 2026 (Mon) | 10.348 | 10.418 | 10.348 | 10.386 | 630,907 |
| 11th Sep 2026 (Fri) | 10.328 | 10.398 | 10.302 | 10.346 | 28,151 |
| 10th Sep 2026 (Thu) | 10.358 | 10.382 | 10.292 | 10.298 | 38,051 |
| 9th Sep 2026 (Wed) | 10.44 | 10.484 | 10.346 | 10.351 | 24,857 |
| 8th Sep 2026 (Tue) | 10.48 | 10.536 | 10.47 | 10.492 | 33,224 |
| 7th Sep 2026 (Mon) | 10.49 | 10.55 | 10.49 | 10.50 | 37,384 |
| 4th Sep 2026 (Fri) | 10.51 | 10.526 | 10.492 | 10.51 | 82,090 |
| 3rd Sep 2026 (Thu) | 10.456 | 10.552 | 10.444 | 10.526 | 20,559 |
| 2nd Sep 2026 (Wed) | 10.468 | 10.482 | 10.406 | 10.448 | 27,113 |
| 1st Sep 2026 (Tue) | 10.444 | 10.504 | 10.386 | 10.472 | 28,958 |
| 31st Aug 2026 (Mon) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 28th Aug 2026 (Fri) | 10.54 | 10.54 | 10.482 | 10.518 | 77,427 |
| 27th Aug 2026 (Thu) | 10.532 | 10.534 | 10.466 | 10.48 | 92,862 |
| 26th Aug 2026 (Wed) | 10.586 | 10.598 | 10.552 | 10.56 | 15,966 |
| 25th Aug 2026 (Tue) | 10.57 | 10.57 | 10.514 | 10.56 | 91,606 |
| 24th Aug 2026 (Mon) | 10.496 | 10.55 | 10.49 | 10.54 | 34,422 |
| 21st Aug 2026 (Fri) | 10.44 | 10.514 | 10.42 | 10.491 | 11,708 |
| 20th Aug 2026 (Thu) | 10.428 | 10.444 | 10.38 | 10.42 | 12,202 |
| 19th Aug 2026 (Wed) | 10.416 | 10.434 | 10.376 | 10.41 | 116,190 |
| 18th Aug 2026 (Tue) | 10.412 | 10.446 | 10.378 | 10.406 | 38,396 |
| 17th Aug 2026 (Mon) | 10.454 | 10.458 | 10.388 | 10.388 | 31,913 |
| 14th Aug 2026 (Fri) | 10.48 | 10.496 | 10.394 | 10.416 | 588,923 |
| 13th Aug 2026 (Thu) | 10.498 | 10.498 | 10.434 | 10.434 | 57,646 |
| 12th Aug 2026 (Wed) | 10.47 | 10.49 | 10.444 | 10.463 | 81,901 |
| 11th Aug 2026 (Tue) | 10.502 | 10.53 | 10.468 | 10.482 | 47,114 |
| 10th Aug 2026 (Mon) | 10.534 | 10.536 | 10.472 | 10.486 | 27,076 |
| 7th Aug 2026 (Fri) | 10.526 | 10.594 | 10.518 | 10.544 | 25,379 |
| 6th Aug 2026 (Thu) | 10.564 | 10.578 | 10.51 | 10.52 | 10,539 |
| 5th Aug 2026 (Wed) | 10.548 | 10.562 | 10.462 | 10.512 | 9,351 |
| 4th Aug 2026 (Tue) | 10.494 | 10.542 | 10.482 | 10.496 | 121,370 |
| 3rd Aug 2026 (Mon) | 10.496 | 10.52 | 10.464 | 10.478 | 496,950 |
| 31st Jul 2026 (Fri) | 10.518 | 10.60 | 10.454 | 10.496 | 199,628 |
| 30th Jul 2026 (Thu) | 10.482 | 10.588 | 10.482 | 10.513 | 92,763 |
| 29th Jul 2026 (Wed) | 10.518 | 10.55 | 10.49 | 10.515 | 31,739 |