| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $10.392 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 12 | $10.39 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 1 | $10.398 | Automatic Execution |
16:21:08 - 28-Sep-26 |
| Buy* | 101 | $10.404 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 4,752 | $10.41 | Result of RFQ |
16:06:13 - 28-Sep-26 |
| Buy* | 23 | $10.414 | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Buy* | 24 | $10.414 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 451 | $10.404 | Automatic Execution |
15:59:06 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
15:55:25 - 28-Sep-26 |
| Sell* | 444 | $10.412 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $10.412 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $10.422 | SI Trade |
15:47:49 - 28-Sep-26 |
| Buy* | 6 | $10.422 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $10.422 | SI Trade |
15:47:30 - 28-Sep-26 |
| Sell* | 449 | $10.414 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 449 | $10.418 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Unknown* | 1,137 | $10.4263 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Buy* | 70,901 | $10.4284 | SI Trade |
15:38:47 - 28-Sep-26 |
| Sell* | 25 | $10.43 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Sell* | 473 | $10.434 | Automatic Execution |
15:32:40 - 28-Sep-26 |
| Sell* | 147 | $10.434 | Automatic Execution |
15:32:05 - 28-Sep-26 |
| Sell* | 342 | $10.434 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Sell* | 449 | $10.428 | Automatic Execution |
15:29:14 - 28-Sep-26 |
| Sell* | 62 | $10.428 | Automatic Execution |
15:28:00 - 28-Sep-26 |
| Buy* | 704 | $10.44 | Automatic Execution |
15:28:00 - 28-Sep-26 |
| Buy* | 1,343 | $10.44 | Automatic Execution |
15:28:00 - 28-Sep-26 |
| Sell* | 449 | $10.426 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 449 | $10.424 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 449 | $10.43 | Automatic Execution |
15:11:34 - 28-Sep-26 |
| Unknown* | 82 | $10.439 | OTC Trade |
15:11:02 - 28-Sep-26 |
| Sell* | 449 | $10.428 | Automatic Execution |
15:00:39 - 28-Sep-26 |
| Buy* | 24 | $10.438 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 449 | $10.426 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 449 | $10.432 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 449 | $10.412 | Automatic Execution |
14:43:47 - 28-Sep-26 |
| Buy* | 2,863 | $10.416 | Automatic Execution |
14:42:56 - 28-Sep-26 |
| Buy* | 840 | $10.412 | Automatic Execution |
14:40:11 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
14:37:05 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
14:31:55 - 28-Sep-26 |
| Unknown* | 36,708 | $10.41 | OTC Trade |
14:29:31 - 28-Sep-26 |
| Sell* | 449 | $10.408 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 449 | $10.418 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1,275 | $10.4269 | Suspected BUY Trade |
14:11:44 - 28-Sep-26 |
| Unknown* | -1,275 | $10.4269 | Ordinary Correction |
14:11:44 - 28-Sep-26 |
| Buy* | 1,275 | $10.4269 | Ordinary |
14:11:44 - 28-Sep-26 |
| Sell* | 449 | $10.416 | Automatic Execution |
14:07:42 - 28-Sep-26 |
| Sell* | 449 | $10.426 | Automatic Execution |
13:58:38 - 28-Sep-26 |
| Unknown* | 0 | $10.422 | SI Trade |
13:50:00 - 28-Sep-26 |
| Sell* | 449 | $10.424 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 449 | $10.42 | Automatic Execution |
13:38:50 - 28-Sep-26 |
| Buy* | 4 | $10.434 | SI Trade |
13:35:35 - 28-Sep-26 |
| Buy* | 1 | $10.434 | SI Trade |
13:35:33 - 28-Sep-26 |
| Buy* | 6 | $10.434 | Automatic Execution |
13:35:33 - 28-Sep-26 |
| Sell* | 449 | $10.424 | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 449 | $10.418 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 449 | $10.418 | Automatic Execution |
13:04:51 - 28-Sep-26 |
| Sell* | 449 | $10.41 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
12:40:32 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
12:27:10 - 28-Sep-26 |
| Buy* | 71 | $10.4137 | Suspected BUY Trade |
12:22:23 - 28-Sep-26 |
| Unknown* | -71 | $10.4137 | Ordinary Correction |
12:22:23 - 28-Sep-26 |
| Buy* | 71 | $10.4137 | Ordinary |
12:22:23 - 28-Sep-26 |
| Sell* | 449 | $10.408 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
12:04:15 - 28-Sep-26 |
| Sell* | 449 | $10.41 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 0 | $10.402 | SI Trade |
11:48:01 - 28-Sep-26 |
| Buy* | 4 | $10.41 | SI Trade |
11:46:56 - 28-Sep-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
11:46:44 - 28-Sep-26 |
| Buy* | 831 | $10.41 | Automatic Execution |
11:44:11 - 28-Sep-26 |
| Sell* | 449 | $10.398 | Automatic Execution |
11:38:03 - 28-Sep-26 |
| Buy* | 3 | $10.41 | SI Trade |
11:38:02 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
11:28:41 - 28-Sep-26 |
| Buy* | 38 | $10.414 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 37 | $10.402 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $10.414 | SI Trade |
11:16:47 - 28-Sep-26 |
| Buy* | 5 | $10.414 | SI Trade |
11:15:10 - 28-Sep-26 |
| Buy* | 6 | $10.414 | Automatic Execution |
11:15:10 - 28-Sep-26 |
| Buy* | 58 | $10.412 | Automatic Execution |
11:15:03 - 28-Sep-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:11:30 - 28-Sep-26 |
| Sell* | 449 | $10.412 | Automatic Execution |
11:05:00 - 28-Sep-26 |
| Unknown* | 0 | $10.42 | SI Trade |
11:04:05 - 28-Sep-26 |
| Buy* | 3 | $10.42 | SI Trade |
11:04:01 - 28-Sep-26 |
| Buy* | 6 | $10.42 | Automatic Execution |
11:04:01 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
10:54:06 - 28-Sep-26 |
| Unknown* | 0 | $10.406 | SI Trade |
10:52:49 - 28-Sep-26 |
| Unknown* | 0 | $10.406 | SI Trade |
10:52:19 - 28-Sep-26 |
| Sell* | 7 | $10.406 | SI Trade |
10:52:19 - 28-Sep-26 |
| Unknown* | 0 | $10.406 | SI Trade |
10:51:23 - 28-Sep-26 |
| Sell* | 38 | $10.406 | SI Trade |
10:51:23 - 28-Sep-26 |
| Sell* | 449 | $10.398 | Automatic Execution |
10:42:40 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
10:31:55 - 28-Sep-26 |
| Sell* | 449 | $10.414 | Automatic Execution |
10:21:07 - 28-Sep-26 |
| Sell* | 449 | $10.402 | Automatic Execution |
10:10:32 - 28-Sep-26 |
| Sell* | 449 | $10.42 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Sell* | 449 | $10.426 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 449 | $10.418 | Automatic Execution |
09:39:57 - 28-Sep-26 |
| Buy* | 1,920 | $10.436 | SI Trade |
09:37:06 - 28-Sep-26 |
| Sell* | 449 | $10.436 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 0 | $10.436 | SI Trade |
09:27:34 - 28-Sep-26 |
| Sell* | 449 | $10.428 | Automatic Execution |
09:20:14 - 28-Sep-26 |
| Sell* | 449 | $10.424 | Automatic Execution |
09:11:08 - 28-Sep-26 |
| Buy* | 50 | $10.436 | Automatic Execution |
09:03:04 - 28-Sep-26 |
| Sell* | 449 | $10.42 | Automatic Execution |
09:02:06 - 28-Sep-26 |
| Sell* | 449 | $10.412 | Automatic Execution |
08:53:34 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
08:45:13 - 28-Sep-26 |
| Sell* | 449 | $10.406 | Automatic Execution |
08:37:30 - 28-Sep-26 |
| Buy* | 962 | $10.416 | SI Trade |
08:35:27 - 28-Sep-26 |
| Buy* | 2 | $10.416 | SI Trade |
08:34:37 - 28-Sep-26 |
| Sell* | 449 | $10.404 | Automatic Execution |
08:30:46 - 28-Sep-26 |
| Buy* | 658 | $10.4113 | Suspected BUY Trade |
08:25:43 - 28-Sep-26 |
| Unknown* | -658 | $10.4113 | Ordinary Correction |
08:25:43 - 28-Sep-26 |
| Buy* | 658 | $10.4113 | Ordinary |
08:25:43 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
08:24:16 - 28-Sep-26 |
| Sell* | 449 | $10.398 | Automatic Execution |
08:18:38 - 28-Sep-26 |
| Sell* | 449 | $10.40 | Automatic Execution |
08:14:21 - 28-Sep-26 |
| Sell* | 1 | $10.408 | Automatic Execution |
08:07:24 - 28-Sep-26 |
| Sell* | 45 | $10.418 | Automatic Execution |
08:02:52 - 28-Sep-26 |
| Sell* | 39 | $10.418 | Automatic Execution |
08:02:38 - 28-Sep-26 |
| Sell* | 88 | $10.416 | Automatic Execution |
08:02:24 - 28-Sep-26 |
| Buy* | 64 | $10.414 | Automatic Execution |
08:01:58 - 28-Sep-26 |
| Sell* | 77 | $10.414 | Automatic Execution |
08:01:34 - 28-Sep-26 |
| Buy* | 1 | $10.428 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 4 | $10.424 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $10.424 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 1 | $10.424 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $10.424 | OTC Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 1 | $10.41 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 250 | $10.424 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 2,912 | $10.38 | SI Trade |
17:26:02 - 25-Sep-26 |
| Buy* | 10 | $10.39 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
16:17:06 - 25-Sep-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
16:17:06 - 25-Sep-26 |
| Buy* | 24 | $10.38 | Automatic Execution |
16:04:41 - 25-Sep-26 |
| Sell* | 191 | $10.376 | Automatic Execution |
16:01:13 - 25-Sep-26 |
| Buy* | 44 | $10.37 | SI Trade |
15:34:13 - 25-Sep-26 |
| Buy* | 215 | $10.3684 | SI Trade |
15:22:36 - 25-Sep-26 |
| Sell* | 14 | $10.356 | Automatic Execution |
15:18:28 - 25-Sep-26 |
| Buy* | 47 | $10.368 | Automatic Execution |
15:18:28 - 25-Sep-26 |
| Buy* | 1 | $10.368 | Automatic Execution |
15:18:00 - 25-Sep-26 |
| Sell* | 46 | $10.368 | Automatic Execution |
14:51:07 - 25-Sep-26 |
| Sell* | 2,206 | $10.368 | Automatic Execution |
14:51:07 - 25-Sep-26 |
| Sell* | 48 | $10.39 | Automatic Execution |
13:42:42 - 25-Sep-26 |
| Sell* | 2 | $10.392 | Automatic Execution |
13:42:42 - 25-Sep-26 |
| Buy* | 197 | $10.398 | Automatic Execution |
13:23:48 - 25-Sep-26 |
| Buy* | 3 | $10.396 | SI Trade |
13:22:37 - 25-Sep-26 |
| Buy* | 2 | $10.396 | SI Trade |
13:22:33 - 25-Sep-26 |
| Buy* | 1,230 | $10.3905 | Suspected BUY Trade |
13:20:51 - 25-Sep-26 |
| Unknown* | -1,230 | $10.3905 | Ordinary Correction |
13:20:51 - 25-Sep-26 |
| Buy* | 1,230 | $10.3905 | Ordinary |
13:20:51 - 25-Sep-26 |
| Buy* | 1,069 | $10.402 | Automatic Execution |
12:53:27 - 25-Sep-26 |
| Buy* | 857 | $10.402 | Automatic Execution |
12:53:27 - 25-Sep-26 |
| Sell* | 380 | $10.394 | Automatic Execution |
12:19:20 - 25-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:06:19 - 25-Sep-26 |
| Buy* | 75 | $10.40 | SI Trade |
12:06:19 - 25-Sep-26 |
| Buy* | 1 | $10.398 | Automatic Execution |
11:56:48 - 25-Sep-26 |
| Buy* | 2 | $10.398 | SI Trade |
11:38:14 - 25-Sep-26 |
| Buy* | 4 | $10.398 | SI Trade |
11:38:13 - 25-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
10:44:56 - 25-Sep-26 |
| Buy* | 5 | $10.41 | SI Trade |
10:44:55 - 25-Sep-26 |
| Buy* | 4 | $10.41 | SI Trade |
10:44:53 - 25-Sep-26 |
| Buy* | 235 | $10.416 | Suspected BUY Trade |
10:36:27 - 25-Sep-26 |
| Buy* | 1 | $10.422 | Automatic Execution |
10:28:50 - 25-Sep-26 |
| Buy* | 1 | $10.426 | Automatic Execution |
10:26:55 - 25-Sep-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Buy* | 25 | $10.442 | Automatic Execution |
10:08:05 - 25-Sep-26 |
| Unknown* | 0 | $10.44 | SI Trade |
09:55:21 - 25-Sep-26 |
| Buy* | 6 | $10.44 | SI Trade |
09:54:38 - 25-Sep-26 |
| Sell* | 8 | $10.402 | SI Trade |
08:56:00 - 25-Sep-26 |
| Buy* | 2 | $10.416 | SI Trade |
08:40:59 - 25-Sep-26 |
| Buy* | 5 | $10.416 | SI Trade |
08:40:57 - 25-Sep-26 |
| Unknown* | 0 | $10.42 | SI Trade |
08:21:54 - 25-Sep-26 |
| Sell* | 4 | $10.414 | SI Trade |
08:15:38 - 25-Sep-26 |
| Buy* | 1 | $10.426 | Automatic Execution |
08:12:29 - 25-Sep-26 |
| Unknown* | 0 | $10.428 | SI Trade |
08:06:07 - 25-Sep-26 |
| Buy* | 2 | $10.414 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $10.414 | OTC Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $10.414 | OTC Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $10.41385 | OTC Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 5 | $10.414 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | $10.414 | Automatic Execution |
08:00:11 - 25-Sep-26 |
| Buy* | 3 | $10.414 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 82 | $10.414 | Suspected BUY Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 7 | $10.4302 | SI Trade |
19:53:39 - 24-Sep-26 |
| Sell* | 19,127 | $10.362 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 42 | $10.374 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Buy* | 500 | $10.37 | Automatic Execution |
16:19:12 - 24-Sep-26 |
| Sell* | 988 | $10.39 | Automatic Execution |
15:56:56 - 24-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:56:56 - 24-Sep-26 |
| Buy* | 212 | $10.418 | Automatic Execution |
15:32:11 - 24-Sep-26 |
| Sell* | 2,400 | $10.4165 | SI Trade |
15:19:14 - 24-Sep-26 |
| Sell* | 8,609 | $10.4147 | SI Trade |
15:13:24 - 24-Sep-26 |
| Buy* | 159 | $10.428 | Automatic Execution |
15:03:34 - 24-Sep-26 |
| Unknown* | 0 | $10.412 | SI Trade |
15:03:05 - 24-Sep-26 |
| Buy* | 24 | $10.424 | SI Trade |
14:52:21 - 24-Sep-26 |
| Buy* | 352 | $10.412 | Automatic Execution |
14:23:36 - 24-Sep-26 |
| Buy* | 305 | $10.414 | Automatic Execution |
14:20:25 - 24-Sep-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
14:03:21 - 24-Sep-26 |
| Unknown* | 0 | $10.398 | SI Trade |
13:53:12 - 24-Sep-26 |