Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fts100 Us H Acc (ISFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 973 $10.14 Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 35 $10.14 Automatic Execution
 16:26:50 - 10-Jul-26
Buy* 17 $10.138 Automatic Execution
 15:59:57 - 10-Jul-26
Buy* 3 $10.142 SI Trade
 15:56:17 - 10-Jul-26
Buy* 28 $10.138 SI Trade
 15:36:49 - 10-Jul-26
Buy* 264 $10.152 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 29 $10.142 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 3,312 $10.142 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2,208 $10.142 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 8,774 $10.142 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1,440 $10.142 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 102 $10.146 Automatic Execution
 15:12:54 - 10-Jul-26
Buy* 527 $10.14 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1,599 $10.142 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 15 $10.138 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1,563 $10.146 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 472 $10.142 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1,232 $10.142 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 47 $10.144 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 58 $10.134 Automatic Execution
 14:40:12 - 10-Jul-26
Buy* 225 $10.144 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 23 $10.14 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 792 $10.144 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 348 $10.136 Automatic Execution
 14:07:23 - 10-Jul-26
Unknown* 0 $10.128 SI Trade
 13:33:20 - 10-Jul-26
Buy* 5 $10.128 SI Trade
 13:33:20 - 10-Jul-26
Buy* 48 $10.136 SI Trade
 13:28:07 - 10-Jul-26
Buy* 802 $10.114 Automatic Execution
 13:10:09 - 10-Jul-26
Sell* 131 $10.114 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $10.118 Automatic Execution
 12:00:11 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 0 $10.136 SI Trade
 09:14:06 - 10-Jul-26
Buy* 15,616 $10.11761 Ordinary
 08:43:19 - 10-Jul-26
Sell* 100 $10.116 Automatic Execution
 08:29:38 - 10-Jul-26
Unknown* 49 $10.132 OTC Trade
 08:01:47 - 10-Jul-26
Buy* 49 $10.132 Result of RFQ
 08:01:47 - 10-Jul-26
Unknown* 0 $10.13605 OTC Trade
 08:00:07 - 10-Jul-26
Buy* 1 $10.144 Automatic Execution
 08:00:07 - 10-Jul-26
Sell* 4,159 $10.128 Automatic Execution
 08:00:02 - 10-Jul-26
Unknown* 0 $10.13788 OTC Trade
 08:00:02 - 10-Jul-26
Buy* 2,756 $10.136 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Buy* 264 $10.112 Suspected BUY Trade
 16:35:26 - 09-Jul-26
Sell* 511 $10.102 Automatic Execution
 16:29:41 - 09-Jul-26
Sell* 171 $10.102 Automatic Execution
 16:29:18 - 09-Jul-26
Buy* 1 $10.11 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 5 $10.104 Automatic Execution
 16:28:45 - 09-Jul-26
Sell* 6 $10.104 Automatic Execution
 16:28:45 - 09-Jul-26
Sell* 6 $10.104 Automatic Execution
 16:28:45 - 09-Jul-26
Sell* 266 $10.10 Automatic Execution
 16:25:15 - 09-Jul-26
Buy* 2,928 $10.112 Result of RFQ
 16:23:31 - 09-Jul-26
Sell* 7 $10.108 Automatic Execution
 16:16:52 - 09-Jul-26
Sell* 5 $10.11 Automatic Execution
 16:16:52 - 09-Jul-26
Sell* 28 $10.11 Automatic Execution
 16:16:52 - 09-Jul-26
Sell* 416 $10.11 Automatic Execution
 16:12:58 - 09-Jul-26
Sell* 24 $10.112 Automatic Execution
 16:12:57 - 09-Jul-26
Sell* 556 $10.11 Automatic Execution
 16:05:59 - 09-Jul-26
Buy* 81 $10.106 Automatic Execution
 15:57:18 - 09-Jul-26
Sell* 499 $10.10 Automatic Execution
 15:57:10 - 09-Jul-26
Sell* 381 $10.096 Automatic Execution
 15:55:09 - 09-Jul-26
Sell* 388 $10.096 Automatic Execution
 15:49:06 - 09-Jul-26
Sell* 18 $10.098 Automatic Execution
 15:49:05 - 09-Jul-26
Sell* 1 $10.098 Automatic Execution
 15:47:35 - 09-Jul-26
Sell* 5 $10.098 Automatic Execution
 15:47:35 - 09-Jul-26
Buy* 100 $10.106 Automatic Execution
 15:46:31 - 09-Jul-26
Sell* 6 $10.104 Automatic Execution
 15:30:53 - 09-Jul-26
Buy* 420 $10.108 Automatic Execution
 15:30:35 - 09-Jul-26
Buy* 478 $10.11 SI Trade
 15:26:05 - 09-Jul-26
Sell* 4 $10.098 Automatic Execution
 15:26:05 - 09-Jul-26
Buy* 1,224 $10.112 Automatic Execution
 15:23:58 - 09-Jul-26
Buy* 677 $10.106 Automatic Execution
 15:23:11 - 09-Jul-26
Buy* 432 $10.098 Automatic Execution
 15:12:15 - 09-Jul-26
Unknown* 88 $10.0952 OTC Trade
 15:06:30 - 09-Jul-26
Buy* 288 $10.09 Automatic Execution
 15:05:19 - 09-Jul-26
Buy* 23 $10.09 SI Trade
 15:05:14 - 09-Jul-26
Sell* 34 $10.0867 SI Trade
 15:04:49 - 09-Jul-26
Sell* 26 $10.09 Automatic Execution
 15:01:12 - 09-Jul-26
Buy* 51 $10.088 Automatic Execution
 15:00:00 - 09-Jul-26
Sell* 815 $10.082 Automatic Execution
 14:59:19 - 09-Jul-26
Sell* 514 $10.08 Automatic Execution
 14:55:20 - 09-Jul-26
Unknown* 1,961 $10.0909 OTC Trade
 14:54:06 - 09-Jul-26
Sell* 434 $10.082 Automatic Execution
 14:52:17 - 09-Jul-26
Buy* 307 $10.08 Automatic Execution
 14:44:11 - 09-Jul-26
Buy* 180 $10.086 Automatic Execution
 14:35:44 - 09-Jul-26
Buy* 125 $10.086 Automatic Execution
 14:35:42 - 09-Jul-26
Sell* 40 $10.082 Automatic Execution
 14:34:35 - 09-Jul-26
Buy* 51 $10.084 Automatic Execution
 14:30:35 - 09-Jul-26
Buy* 182 $10.082 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 250 $10.082 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 125 $10.082 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 6 $10.08 Automatic Execution
 14:26:13 - 09-Jul-26
Buy* 16 $10.084 Automatic Execution
 14:24:05 - 09-Jul-26
Buy* 8 $10.084 Automatic Execution
 14:24:05 - 09-Jul-26
Buy* 337 $10.086 Automatic Execution
 14:23:08 - 09-Jul-26
Buy* 492 $10.0839 Ordinary
 14:22:49 - 09-Jul-26
Sell* 589 $10.082 Automatic Execution
 14:20:57 - 09-Jul-26
Sell* 37 $10.082 Automatic Execution
 14:20:57 - 09-Jul-26
Sell* 379 $10.078 Automatic Execution
 14:16:56 - 09-Jul-26
Sell* 288 $10.078 Automatic Execution
 14:10:55 - 09-Jul-26
Sell* 23 $10.078 Automatic Execution
 14:10:55 - 09-Jul-26
Buy* 31 $10.084 Automatic Execution
 14:05:43 - 09-Jul-26
Buy* 1,074 $10.082 Automatic Execution
 14:02:51 - 09-Jul-26
Buy* 373 $10.07 Automatic Execution
 14:01:41 - 09-Jul-26
Buy* 125 $10.07 Automatic Execution
 14:01:41 - 09-Jul-26
Sell* 441 $10.06 Automatic Execution
 13:58:05 - 09-Jul-26
Buy* 1,176 $10.068 Automatic Execution
 13:48:59 - 09-Jul-26
Sell* 1 $10.062 Automatic Execution
 13:45:44 - 09-Jul-26
Sell* 42 $10.062 Automatic Execution
 13:45:44 - 09-Jul-26
Sell* 524 $10.064 Automatic Execution
 13:45:11 - 09-Jul-26
Sell* 649 $10.064 Automatic Execution
 13:44:24 - 09-Jul-26
Sell* 300 $10.068 SI Trade
 13:41:16 - 09-Jul-26
Buy* 297 $10.074 Automatic Execution
 13:38:35 - 09-Jul-26
Buy* 58 $10.074 Automatic Execution
 13:38:35 - 09-Jul-26
Buy* 58 $10.066 Automatic Execution
 13:33:04 - 09-Jul-26
Buy* 125 $10.066 Automatic Execution
 13:33:04 - 09-Jul-26
Buy* 125 $10.066 Automatic Execution
 13:33:03 - 09-Jul-26
Sell* 2,607 $10.056 Automatic Execution
 13:30:34 - 09-Jul-26
Buy* 363 $10.064 Automatic Execution
 13:29:22 - 09-Jul-26
Sell* 499 $10.054 Automatic Execution
 13:27:25 - 09-Jul-26
Buy* 10 $10.068 Automatic Execution
 13:17:01 - 09-Jul-26
Buy* 400 $10.07 Automatic Execution
 13:15:37 - 09-Jul-26
Buy* 310 $10.07 Automatic Execution
 13:15:37 - 09-Jul-26
Sell* 20 $10.066 Automatic Execution
 13:12:59 - 09-Jul-26
Sell* 29 $10.068 Automatic Execution
 13:12:46 - 09-Jul-26
Buy* 98 $10.072 Automatic Execution
 13:08:47 - 09-Jul-26
Buy* 197 $10.072 Automatic Execution
 13:08:47 - 09-Jul-26
Buy* 53 $10.072 Automatic Execution
 13:08:47 - 09-Jul-26
Sell* 437 $10.066 Automatic Execution
 13:03:33 - 09-Jul-26
Buy* 122 $10.068 Automatic Execution
 13:03:32 - 09-Jul-26
Buy* 125 $10.068 Automatic Execution
 13:03:31 - 09-Jul-26
Buy* 125 $10.068 Automatic Execution
 13:03:31 - 09-Jul-26
Unknown* 0 $10.058 SI Trade
 12:56:53 - 09-Jul-26
Sell* 362 $10.058 Automatic Execution
 12:56:37 - 09-Jul-26
Buy* 1 $10.072 SI Trade
 12:45:46 - 09-Jul-26
Sell* 28,518 $10.07 Automatic Execution
 12:45:44 - 09-Jul-26
Sell* 2,845 $10.07 Automatic Execution
 12:45:44 - 09-Jul-26
Sell* 799 $10.07 Automatic Execution
 12:45:44 - 09-Jul-26
Buy* 1,896 $10.07 Automatic Execution
 12:45:44 - 09-Jul-26
Buy* 500 $10.07 Automatic Execution
 12:45:44 - 09-Jul-26
Buy* 293 $10.07 Automatic Execution
 12:41:00 - 09-Jul-26
Buy* 504 $10.066 Automatic Execution
 12:33:30 - 09-Jul-26
Buy* 236 $10.0621 Ordinary
 12:31:17 - 09-Jul-26
Buy* 57 $10.058 Automatic Execution
 12:30:23 - 09-Jul-26
Buy* 413 $10.058 Automatic Execution
 12:30:23 - 09-Jul-26
Sell* 1 $10.048 Automatic Execution
 12:24:32 - 09-Jul-26
Sell* 2 $10.048 Automatic Execution
 12:24:32 - 09-Jul-26
Sell* 27 $10.05 Automatic Execution
 12:24:29 - 09-Jul-26
Sell* 403 $10.052 Automatic Execution
 12:23:45 - 09-Jul-26
Sell* 25 $10.052 Automatic Execution
 12:23:45 - 09-Jul-26
Buy* 200 $10.06 Automatic Execution
 12:11:33 - 09-Jul-26
Sell* 54 $10.052 Automatic Execution
 12:11:14 - 09-Jul-26
Sell* 294 $10.052 Automatic Execution
 12:11:04 - 09-Jul-26
Buy* 296 $10.05 Automatic Execution
 12:10:23 - 09-Jul-26
Buy* 297 $10.048 Automatic Execution
 12:03:07 - 09-Jul-26
Buy* 50 $10.048 Automatic Execution
 12:02:33 - 09-Jul-26
Buy* 372 $10.044 Automatic Execution
 11:58:49 - 09-Jul-26
Sell* 335 $10.036 Automatic Execution
 11:57:00 - 09-Jul-26
Buy* 20 $10.048 Automatic Execution
 11:56:10 - 09-Jul-26
Sell* 377 $10.044 Automatic Execution
 11:51:41 - 09-Jul-26
Sell* 425 $10.05 Automatic Execution
 11:45:42 - 09-Jul-26
Buy* 275 $10.054 Automatic Execution
 11:36:30 - 09-Jul-26
Buy* 125 $10.054 Automatic Execution
 11:36:30 - 09-Jul-26
Buy* 125 $10.054 Automatic Execution
 11:36:30 - 09-Jul-26
Buy* 70 $10.054 Automatic Execution
 11:36:30 - 09-Jul-26
Buy* 55 $10.054 Automatic Execution
 11:36:30 - 09-Jul-26
Sell* 16 $10.056 Automatic Execution
 11:28:11 - 09-Jul-26
Sell* 1 $10.056 Automatic Execution
 11:26:59 - 09-Jul-26
Sell* 1 $10.056 Automatic Execution
 11:26:51 - 09-Jul-26
Sell* 1 $10.056 Automatic Execution
 11:26:14 - 09-Jul-26
Sell* 1 $10.056 Automatic Execution
 11:25:53 - 09-Jul-26
Sell* 1 $10.056 Automatic Execution
 11:25:41 - 09-Jul-26
Sell* 31 $10.058 Automatic Execution
 11:25:05 - 09-Jul-26
Sell* 418 $10.06 Automatic Execution
 11:23:22 - 09-Jul-26
Buy* 372 $10.062 Automatic Execution
 11:19:36 - 09-Jul-26
Sell* 382 $10.052 Automatic Execution
 11:16:44 - 09-Jul-26
Sell* 374 $10.048 Automatic Execution
 11:10:41 - 09-Jul-26
Sell* 425 $10.048 Automatic Execution
 11:04:45 - 09-Jul-26
Buy* 51 $10.042 Automatic Execution
 10:52:54 - 09-Jul-26
Sell* 546 $10.036 Automatic Execution
 10:52:06 - 09-Jul-26
Buy* 50 $10.042 Automatic Execution
 10:45:59 - 09-Jul-26
Buy* 380 $10.04 Automatic Execution
 10:45:24 - 09-Jul-26
Buy* 125 $10.04 Automatic Execution
 10:45:22 - 09-Jul-26
Buy* 125 $10.04 Automatic Execution
 10:45:22 - 09-Jul-26
Sell* 15 $10.044 Automatic Execution
 10:37:43 - 09-Jul-26
Sell* 1 $10.044 Automatic Execution
 10:37:04 - 09-Jul-26
Sell* 3 $10.044 Automatic Execution
 10:37:04 - 09-Jul-26
Sell* 2 $10.044 Automatic Execution
 10:35:49 - 09-Jul-26
Sell* 28 $10.046 Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 1 $10.048 Automatic Execution
 10:33:35 - 09-Jul-26
Sell* 34 $10.048 Automatic Execution
 10:33:35 - 09-Jul-26
Sell* 601 $10.048 Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 420 $10.056 Automatic Execution
 10:29:35 - 09-Jul-26
Sell* 791 $10.062 Automatic Execution
 10:17:01 - 09-Jul-26
Buy* 576 $10.082 Automatic Execution
 10:06:55 - 09-Jul-26
Buy* 424 $10.082 Automatic Execution
 10:06:55 - 09-Jul-26
Sell* 28 $10.074 Automatic Execution
 10:01:29 - 09-Jul-26
Sell* 1 $10.074 Automatic Execution
 10:00:53 - 09-Jul-26
Buy* 505 $10.08 Suspected BUY Trade
 09:59:25 - 09-Jul-26
Sell* 20 $10.072 Automatic Execution
 09:51:12 - 09-Jul-26
Buy* 52 $10.076 Automatic Execution
 09:45:03 - 09-Jul-26
Sell* 31 $10.074 Automatic Execution
 09:20:57 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84