| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | $10.0893 | OTC Trade |
16:38:05 - 22-May-26 |
| Sell* | 2,194 | $10.08 | Uncrossing Trade |
16:35:07 - 22-May-26 |
| Sell* | 3 | $10.088 | SI Trade |
16:29:32 - 22-May-26 |
| Sell* | 28 | $10.088 | SI Trade |
16:29:31 - 22-May-26 |
| Sell* | 50 | $10.09 | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 164 | $10.094 | Automatic Execution |
16:20:10 - 22-May-26 |
| Buy* | 55 | $10.094 | Automatic Execution |
16:20:10 - 22-May-26 |
| Buy* | 264 | $10.092 | Automatic Execution |
16:19:02 - 22-May-26 |
| Buy* | 70 | $10.088 | Automatic Execution |
16:13:49 - 22-May-26 |
| Buy* | 273 | $10.09 | Automatic Execution |
16:03:02 - 22-May-26 |
| Buy* | 905 | $10.092 | Automatic Execution |
16:02:46 - 22-May-26 |
| Buy* | 160 | $10.09 | Automatic Execution |
16:02:46 - 22-May-26 |
| Sell* | 100 | $10.082 | SI Trade |
16:01:00 - 22-May-26 |
| Buy* | 67 | $10.088 | Automatic Execution |
15:58:16 - 22-May-26 |
| Buy* | 44 | $10.088 | Automatic Execution |
15:58:16 - 22-May-26 |
| Buy* | 125 | $10.088 | Automatic Execution |
15:58:16 - 22-May-26 |
| Sell* | 336 | $10.086 | Automatic Execution |
15:46:52 - 22-May-26 |
| Buy* | 287 | $10.088 | Automatic Execution |
15:46:47 - 22-May-26 |
| Buy* | 51 | $10.086 | Automatic Execution |
15:46:31 - 22-May-26 |
| Sell* | 19 | $10.076 | Automatic Execution |
15:35:41 - 22-May-26 |
| Buy* | 169 | $10.082 | Automatic Execution |
15:35:05 - 22-May-26 |
| Sell* | 52 | $10.08 | Automatic Execution |
15:31:28 - 22-May-26 |
| Buy* | 219 | $10.088 | Automatic Execution |
15:29:49 - 22-May-26 |
| Buy* | 53 | $10.084 | Automatic Execution |
15:29:40 - 22-May-26 |
| Buy* | 20 | $10.076 | Automatic Execution |
15:20:22 - 22-May-26 |
| Buy* | 177 | $10.076 | Automatic Execution |
15:16:28 - 22-May-26 |
| Buy* | 52 | $10.074 | Automatic Execution |
15:16:25 - 22-May-26 |
| Sell* | 282 | $10.074 | Automatic Execution |
15:13:38 - 22-May-26 |
| Buy* | 81 | $10.08 | SI Trade |
15:11:23 - 22-May-26 |
| Sell* | 746 | $10.0776 | SI Trade |
15:11:21 - 22-May-26 |
| Sell* | 16 | $10.074 | SI Trade |
15:05:06 - 22-May-26 |
| Buy* | 563 | $10.08 | Automatic Execution |
15:05:06 - 22-May-26 |
| Buy* | 165 | $10.08 | Automatic Execution |
15:05:06 - 22-May-26 |
| Buy* | 54 | $10.08 | Automatic Execution |
15:05:06 - 22-May-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
15:02:17 - 22-May-26 |
| Sell* | 132 | $10.092 | Automatic Execution |
15:00:01 - 22-May-26 |
| Sell* | 125 | $10.092 | Automatic Execution |
15:00:00 - 22-May-26 |
| Buy* | 64 | $10.092 | Automatic Execution |
14:51:29 - 22-May-26 |
| Buy* | 61 | $10.09 | Automatic Execution |
14:42:58 - 22-May-26 |
| Buy* | 88 | $10.092 | Automatic Execution |
14:40:49 - 22-May-26 |
| Sell* | 73 | $10.09 | Automatic Execution |
14:35:40 - 22-May-26 |
| Sell* | 304 | $10.09 | Automatic Execution |
14:32:01 - 22-May-26 |
| Buy* | 125 | $10.09 | Automatic Execution |
14:30:15 - 22-May-26 |
| Sell* | 35 | $10.09 | Automatic Execution |
14:30:01 - 22-May-26 |
| Buy* | 194 | $10.0978 | Ordinary |
14:27:41 - 22-May-26 |
| Buy* | 54 | $10.096 | Automatic Execution |
14:25:40 - 22-May-26 |
| Buy* | 125 | $10.096 | Automatic Execution |
14:25:36 - 22-May-26 |
| Sell* | 218 | $10.098 | Automatic Execution |
14:19:07 - 22-May-26 |
| Sell* | 243 | $10.10 | Automatic Execution |
14:13:36 - 22-May-26 |
| Sell* | 12,400 | $10.10 | Automatic Execution |
14:13:36 - 22-May-26 |
| Sell* | 2,194 | $10.092 | SI Trade |
14:07:02 - 22-May-26 |
| Buy* | 60 | $10.096 | Automatic Execution |
14:06:48 - 22-May-26 |
| Buy* | 169 | $10.096 | Automatic Execution |
14:06:48 - 22-May-26 |
| Sell* | 386 | $10.094 | Automatic Execution |
14:05:55 - 22-May-26 |
| Buy* | 206 | $10.096 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 55 | $10.092 | Automatic Execution |
13:49:49 - 22-May-26 |
| Buy* | 125 | $10.09 | Automatic Execution |
13:49:07 - 22-May-26 |
| Unknown* | 0 | $10.086 | SI Trade |
13:46:57 - 22-May-26 |
| Sell* | 295 | $10.088 | Automatic Execution |
13:43:19 - 22-May-26 |
| Sell* | 125 | $10.088 | Automatic Execution |
13:43:04 - 22-May-26 |
| Buy* | 115 | $10.092 | Automatic Execution |
13:39:28 - 22-May-26 |
| Buy* | 61 | $10.092 | Automatic Execution |
13:38:07 - 22-May-26 |
| Buy* | 64 | $10.092 | Automatic Execution |
13:38:07 - 22-May-26 |
| Buy* | 17 | $10.092 | SI Trade |
13:37:00 - 22-May-26 |
| Sell* | 106 | $10.094 | Automatic Execution |
13:32:49 - 22-May-26 |
| Sell* | 19 | $10.094 | Automatic Execution |
13:32:49 - 22-May-26 |
| Buy* | 125 | $10.098 | Automatic Execution |
13:25:34 - 22-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
13:18:57 - 22-May-26 |
| Sell* | 262 | $10.10 | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 12,152 | $10.10 | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 233 | $10.10 | Automatic Execution |
13:16:27 - 22-May-26 |
| Buy* | 2 | $10.106 | Automatic Execution |
13:14:54 - 22-May-26 |
| Buy* | 186 | $10.094 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 54 | $10.092 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 179 | $10.092 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 2 | $10.092 | SI Trade |
13:11:20 - 22-May-26 |
| Sell* | 668 | $10.09 | Automatic Execution |
12:59:09 - 22-May-26 |
| Buy* | 68 | $10.088 | Automatic Execution |
12:47:02 - 22-May-26 |
| Buy* | 125 | $10.088 | Automatic Execution |
12:47:02 - 22-May-26 |
| Buy* | 193 | $10.086 | Automatic Execution |
12:44:37 - 22-May-26 |
| Buy* | 58 | $10.084 | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 74 | $10.084 | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 125 | $10.084 | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 78 | $10.084 | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 47 | $10.082 | Automatic Execution |
12:42:34 - 22-May-26 |
| Buy* | 125 | $10.082 | Automatic Execution |
12:37:52 - 22-May-26 |
| Buy* | 265 | $10.084 | Automatic Execution |
12:21:52 - 22-May-26 |
| Buy* | 69 | $10.084 | Automatic Execution |
12:21:52 - 22-May-26 |
| Sell* | 125 | $10.086 | Automatic Execution |
12:10:27 - 22-May-26 |
| Sell* | 125 | $10.086 | Automatic Execution |
12:10:27 - 22-May-26 |
| Sell* | 125 | $10.086 | Automatic Execution |
12:10:27 - 22-May-26 |
| Buy* | 1 | $10.092 | Automatic Execution |
12:05:56 - 22-May-26 |
| Buy* | 199 | $10.092 | Automatic Execution |
12:05:56 - 22-May-26 |
| Buy* | 51 | $10.092 | Automatic Execution |
12:05:56 - 22-May-26 |
| Sell* | 694 | $10.10 | Automatic Execution |
11:42:10 - 22-May-26 |
| Sell* | 125 | $10.10 | Automatic Execution |
11:42:10 - 22-May-26 |
| Sell* | 375 | $10.11 | Automatic Execution |
11:29:06 - 22-May-26 |
| Buy* | 212 | $10.112 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 59 | $10.112 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 125 | $10.108 | Automatic Execution |
11:12:24 - 22-May-26 |
| Buy* | 167 | $10.106 | Automatic Execution |
11:08:12 - 22-May-26 |
| Buy* | 69 | $10.106 | Automatic Execution |
11:08:12 - 22-May-26 |
| Buy* | 18 | $10.104 | SI Trade |
10:57:31 - 22-May-26 |
| Buy* | 24 | $10.104 | SI Trade |
10:57:29 - 22-May-26 |
| Buy* | 24 | $10.104 | Automatic Execution |
10:57:29 - 22-May-26 |
| Buy* | 6 | $10.106 | SI Trade |
10:57:13 - 22-May-26 |
| Unknown* | 0 | $10.106 | SI Trade |
10:54:56 - 22-May-26 |
| Buy* | 193 | $10.10 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 0 | $10.102 | SI Trade |
10:39:40 - 22-May-26 |
| Sell* | 447 | $10.10 | Automatic Execution |
10:39:40 - 22-May-26 |
| Buy* | 152 | $10.10 | Automatic Execution |
10:39:40 - 22-May-26 |
| Buy* | 57 | $10.098 | Automatic Execution |
10:38:02 - 22-May-26 |
| Buy* | 68 | $10.098 | Automatic Execution |
10:38:02 - 22-May-26 |
| Buy* | 125 | $10.098 | Automatic Execution |
10:38:02 - 22-May-26 |
| Sell* | 250 | $10.098 | Automatic Execution |
10:30:26 - 22-May-26 |
| Buy* | 125 | $10.094 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 78 | $10.092 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 156 | $10.092 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 217 | $10.09 | Automatic Execution |
10:07:37 - 22-May-26 |
| Unknown* | 1,990 | $0.00 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | 1,990 | $10.08 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | -1,990 | $0.00 | SI Trade Correction |
10:02:49 - 22-May-26 |
| Unknown* | 0 | $10.094 | SI Trade |
09:55:42 - 22-May-26 |
| Buy* | 60 | $10.098 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 189 | $10.098 | Automatic Execution |
09:53:00 - 22-May-26 |
| Buy* | 163 | $10.094 | Automatic Execution |
09:38:21 - 22-May-26 |
| Sell* | 241 | $10.092 | Automatic Execution |
09:34:50 - 22-May-26 |
| Buy* | 53 | $10.10 | Automatic Execution |
09:29:31 - 22-May-26 |
| Buy* | 211 | $10.10 | Automatic Execution |
09:29:31 - 22-May-26 |
| Buy* | 51 | $10.102 | Automatic Execution |
09:26:20 - 22-May-26 |
| Buy* | 157 | $10.102 | Automatic Execution |
09:26:20 - 22-May-26 |
| Buy* | 6 | $10.108 | SI Trade |
09:15:34 - 22-May-26 |
| Buy* | 161 | $10.102 | Automatic Execution |
09:14:31 - 22-May-26 |
| Sell* | 250 | $10.10 | Automatic Execution |
09:05:12 - 22-May-26 |
| Sell* | 125 | $10.10 | Automatic Execution |
09:05:12 - 22-May-26 |
| Sell* | 125 | $10.10 | Automatic Execution |
09:05:12 - 22-May-26 |
| Sell* | 375 | $10.10 | Automatic Execution |
09:05:12 - 22-May-26 |
| Sell* | 125 | $10.10 | Automatic Execution |
09:05:12 - 22-May-26 |
| Buy* | 160 | $10.108 | Automatic Execution |
09:00:57 - 22-May-26 |
| Buy* | 61 | $10.108 | Automatic Execution |
09:00:57 - 22-May-26 |
| Buy* | 87 | $10.104 | Automatic Execution |
08:53:33 - 22-May-26 |
| Buy* | 182 | $10.104 | Automatic Execution |
08:53:33 - 22-May-26 |
| Buy* | 125 | $10.104 | Automatic Execution |
08:43:38 - 22-May-26 |
| Buy* | 1 | $10.104 | Automatic Execution |
08:43:35 - 22-May-26 |
| Buy* | 1 | $10.104 | Automatic Execution |
08:43:12 - 22-May-26 |
| Buy* | 1 | $10.104 | Automatic Execution |
08:42:45 - 22-May-26 |
| Buy* | 1 | $10.104 | Automatic Execution |
08:42:21 - 22-May-26 |
| Sell* | 1 | $10.098 | Automatic Execution |
08:41:48 - 22-May-26 |
| Buy* | 39 | $10.092 | Automatic Execution |
08:37:49 - 22-May-26 |
| Buy* | 32 | $10.092 | Automatic Execution |
08:37:37 - 22-May-26 |
| Buy* | 93 | $10.092 | Automatic Execution |
08:37:37 - 22-May-26 |
| Buy* | 125 | $10.092 | Automatic Execution |
08:37:36 - 22-May-26 |
| Sell* | 500 | $10.098 | Automatic Execution |
08:33:33 - 22-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:33:32 - 22-May-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
08:33:31 - 22-May-26 |
| Buy* | 60 | $10.11 | Automatic Execution |
08:30:17 - 22-May-26 |
| Buy* | 65 | $10.104 | Automatic Execution |
08:25:14 - 22-May-26 |
| Buy* | 125 | $10.104 | Automatic Execution |
08:25:14 - 22-May-26 |
| Buy* | 51 | $10.096 | Automatic Execution |
08:22:32 - 22-May-26 |
| Buy* | 80 | $10.094 | Automatic Execution |
08:21:04 - 22-May-26 |
| Buy* | 125 | $10.094 | Automatic Execution |
08:20:58 - 22-May-26 |
| Buy* | 212 | $10.098 | Automatic Execution |
08:09:46 - 22-May-26 |
| Buy* | 52 | $10.098 | Automatic Execution |
08:09:46 - 22-May-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
08:07:27 - 22-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:07:27 - 22-May-26 |
| Buy* | 50 | $10.096 | Automatic Execution |
08:03:10 - 22-May-26 |
| Buy* | 152 | $10.096 | Automatic Execution |
08:03:10 - 22-May-26 |
| Sell* | 9 | $10.098 | Automatic Execution |
08:02:03 - 22-May-26 |
| Sell* | 125 | $10.098 | Automatic Execution |
08:00:51 - 22-May-26 |
| Sell* | 125 | $10.098 | Automatic Execution |
08:00:51 - 22-May-26 |
| Sell* | 3 | $10.102 | Automatic Execution |
08:00:15 - 22-May-26 |
| Unknown* | 0 | $10.10608 | OTC Trade |
08:00:13 - 22-May-26 |
| Buy* | 1 | $10.114 | Automatic Execution |
08:00:13 - 22-May-26 |
| Unknown* | 0 | $10.10612 | OTC Trade |
08:00:13 - 22-May-26 |
| Buy* | 1 | $10.114 | Automatic Execution |
08:00:13 - 22-May-26 |
| Buy* | 60 | $10.12 | Automatic Execution |
08:00:13 - 22-May-26 |
| Sell* | 1,426 | $10.106 | Uncrossing Trade |
08:00:13 - 22-May-26 |
| Buy* | 3 | $10.07 | Suspected BUY Trade |
16:35:00 - 21-May-26 |
| Buy* | 1 | $10.086 | SI Trade |
16:24:24 - 21-May-26 |
| Sell* | 17 | $10.086 | Automatic Execution |
16:24:21 - 21-May-26 |
| Buy* | 5 | $10.09 | SI Trade |
16:22:44 - 21-May-26 |
| Sell* | 23 | $10.086 | Automatic Execution |
16:21:18 - 21-May-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:15:00 - 21-May-26 |
| Sell* | 88 | $10.086 | Automatic Execution |
16:13:11 - 21-May-26 |
| Sell* | 3,067 | $10.084 | Automatic Execution |
16:00:53 - 21-May-26 |
| Sell* | 24,900 | $10.084 | Automatic Execution |
16:00:53 - 21-May-26 |
| Unknown* | 0 | $10.086 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 36 | $10.086 | Automatic Execution |
16:00:13 - 21-May-26 |
| Buy* | 11 | $10.08 | SI Trade |
15:49:09 - 21-May-26 |
| Unknown* | 0 | $10.088 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 33 | $10.088 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 307 | $10.0873 | SI Trade |
15:31:58 - 21-May-26 |
| Unknown* | 13 | $10.0804 | OTC Trade |
15:31:48 - 21-May-26 |
| Buy* | 1,921 | $10.086 | SI Trade |
15:29:16 - 21-May-26 |
| Buy* | 1 | $10.082 | Automatic Execution |
15:09:28 - 21-May-26 |
| Sell* | 106 | $10.0778 | SI Trade |
15:09:10 - 21-May-26 |
| Buy* | 1,553 | $10.082 | SI Trade |
15:08:40 - 21-May-26 |
| Sell* | 594 | $10.076 | Automatic Execution |
15:08:40 - 21-May-26 |
| Sell* | 227 | $10.074 | SI Trade |
15:03:43 - 21-May-26 |
| Buy* | 151 | $10.082 | SI Trade |
15:03:43 - 21-May-26 |