| Price | $8.436 on 21-07-2025 at 14:53:16 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $8.437 |
| Sell | $8.433 |
| Buy / Sell ISFD Shares | |
| Last Trade: | Buy 81.00 at $8.436 |
| Day's Volume: | 26,646 |
| Last Close: | $8.435 |
| Open: | $8.421 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $8.418 - $8.441 |
| 52wk Range: | $6.972 - $8.454 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.429174 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $8.436 | Automatic Execution |
15:50:42 - 21-Jul-25 |
| Buy* | 219 | $8.427 | SI Trade |
15:36:48 - 21-Jul-25 |
| Buy* | 69 | $8.426 | Automatic Execution |
15:26:29 - 21-Jul-25 |
| Buy* | 87 | $8.425 | Automatic Execution |
15:26:29 - 21-Jul-25 |
| Sell* | 10 | $8.421 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 59 | $8.425 | Automatic Execution |
15:25:52 - 21-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:25:44 - 21-Jul-25 |
| Buy* | 60 | $8.425 | Automatic Execution |
15:24:59 - 21-Jul-25 |
| Sell* | 1,460 | $8.425 | Automatic Execution |
15:17:38 - 21-Jul-25 |
| Buy* | 2,923 | $8.427 | SI Trade |
15:16:54 - 21-Jul-25 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
