| Price | $7.554 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.107 1.44% |
| Buy | $7.566 |
| Sell | $7.551 |
| Buy / Sell ISFD Shares | |
| Last Trade: | Buy 511.00 at $7.554 |
| Day's Volume: | 63,626 |
| Last Close: | $7.554 |
| Open: | $7.515 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $7.478 - $7.555 |
| 52wk Range: | $6.528 - $7.647 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.54216 |
| Shares in Issue: | N/A |
Recent Trades History Fts100 Us H Acc (ISFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 511 | $7.554 | Suspected BUY Trade |
16:35:29 - 22-Nov-24 |
| Sell* | 6,929 | $7.554 | Automatic Execution |
16:25:27 - 22-Nov-24 |
| Sell* | 100 | $7.554 | Automatic Execution |
16:25:27 - 22-Nov-24 |
| Sell* | 553 | $7.552 | Automatic Execution |
16:17:44 - 22-Nov-24 |
| Sell* | 47 | $7.552 | Automatic Execution |
16:17:44 - 22-Nov-24 |
| Buy* | 13,151 | $7.554 | Automatic Execution |
16:03:09 - 22-Nov-24 |
| Sell* | 581 | $7.551 | Automatic Execution |
16:01:39 - 22-Nov-24 |
| Sell* | 105 | $7.551 | Automatic Execution |
15:40:55 - 22-Nov-24 |
| Sell* | 75 | $7.551 | Automatic Execution |
15:40:55 - 22-Nov-24 |
| Buy* | 2,169 | $7.555 | Automatic Execution |
15:39:39 - 22-Nov-24 |
