| Price | $9.224 on 16-12-2025 at 12:52:02 |
|---|---|
| Change | $-0.042 -0.45% |
| Buy | $9.223 |
| Sell | $9.218 |
| Last Trade: | Sell 57.00 at $9.224 |
| Day's Volume: | 14,716 |
| Last Close: | $9.266 |
| Open: | $9.262 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $9.215 - $9.265 |
| 52wk Range: | $6.972 - $9.384 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.261749 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $9.224 | Automatic Execution |
12:36:00 - 16-Dec-25 |
| Sell* | 25 | $9.222 | Automatic Execution |
12:30:55 - 16-Dec-25 |
| Buy* | 8 | $9.223 | SI Trade |
12:19:26 - 16-Dec-25 |
| Sell* | 55 | $9.215 | Automatic Execution |
12:08:26 - 16-Dec-25 |
| Sell* | 17 | $9.222 | Automatic Execution |
11:35:07 - 16-Dec-25 |
| Buy* | 15 | $9.232 | Automatic Execution |
11:30:00 - 16-Dec-25 |
| Sell* | 83 | $9.223 | Negotiated Trade |
11:17:09 - 16-Dec-25 |
| Buy* | 26 | $9.224 | Automatic Execution |
11:14:47 - 16-Dec-25 |
| Sell* | 25 | $9.221 | Automatic Execution |
11:11:07 - 16-Dec-25 |
| Buy* | 56 | $9.239 | Automatic Execution |
10:28:17 - 16-Dec-25 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
