| Price | $8.251 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ISFD Shares | |
| Last Trade: | Buy 2,562.00 at $8.251 |
| Day's Volume: | 0 |
| Last Close: | $8.251 |
| Open: | $0.00 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.972 - $8.268 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,562 | $8.251 | Suspected BUY Trade |
16:35:29 - 03-Jun-25 |
| Buy* | 732 | $8.239 | Automatic Execution |
16:22:44 - 03-Jun-25 |
| Sell* | 3,174 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Sell* | 600 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Buy* | 732 | $8.24 | Automatic Execution |
16:22:25 - 03-Jun-25 |
| Sell* | 150 | $8.239 | Automatic Execution |
16:22:24 - 03-Jun-25 |
| Sell* | 2,310 | $8.239 | Automatic Execution |
16:22:18 - 03-Jun-25 |
| Sell* | 150 | $8.239 | Automatic Execution |
16:22:18 - 03-Jun-25 |
| Buy* | 654 | $8.235 | SI Trade |
16:16:39 - 03-Jun-25 |
| Unknown* | 3,645 | $8.2331 | OTC Trade |
16:09:36 - 03-Jun-25 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
