| Price | $7.829 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.117 -1.47% |
| Buy | $7.819 |
| Sell | $7.812 |
| Buy / Sell ISFD Shares | |
| Last Trade: | Buy 2,152.00 at $7.829 |
| Day's Volume: | 244,895 |
| Last Close: | $7.829 |
| Open: | $7.861 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $7.811 - $7.88 |
| 52wk Range: | $6.959 - $8.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.83201 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | $7.829 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 2 | $7.812 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Sell* | 300 | $7.823 | Automatic Execution |
16:27:50 - 03-Apr-25 |
| Sell* | 97 | $7.818 | Automatic Execution |
16:23:27 - 03-Apr-25 |
| Buy* | 120 | $7.83 | Automatic Execution |
16:18:48 - 03-Apr-25 |
| Sell* | 39 | $7.828 | Automatic Execution |
16:17:35 - 03-Apr-25 |
| Buy* | 47 | $7.811 | Automatic Execution |
16:05:52 - 03-Apr-25 |
| Sell* | 8 | $7.815 | Automatic Execution |
16:05:17 - 03-Apr-25 |
| Buy* | 152 | $7.811 | Automatic Execution |
16:02:44 - 03-Apr-25 |
| Sell* | 39 | $7.815 | Automatic Execution |
15:53:14 - 03-Apr-25 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
