| Price | $10.398 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | $0.064 0.62% |
| Buy | $10.41 |
| Sell | $10.402 |
| Last Trade: | Buy 1,718.00 at $10.398 |
| Day's Volume: | 287,881 |
| Last Close: | $10.398 |
| Open: | $10.36 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $10.338 - $10.408 |
| 52wk Range: | $6.972 - $10.408 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.38147 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,718 | $10.398 | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Sell* | 3,003 | $10.407 | SI Trade |
16:22:38 - 27-Feb-26 |
| Buy* | 1 | $10.416 | SI Trade |
16:16:37 - 27-Feb-26 |
| Buy* | 22 | $10.408 | Automatic Execution |
16:07:42 - 27-Feb-26 |
| Buy* | 1,933 | $10.3942 | SI Trade |
15:51:25 - 27-Feb-26 |
| Sell* | 1,520 | $10.388 | Automatic Execution |
15:44:52 - 27-Feb-26 |
| Unknown* | 15,000 | $10.3908 | OTC Trade |
15:37:44 - 27-Feb-26 |
| Unknown* | 90,000 | $10.386 | OTC Trade |
15:34:18 - 27-Feb-26 |
| Buy* | 5,822 | $10.382 | Automatic Execution |
15:25:49 - 27-Feb-26 |
| Buy* | 2,890 | $10.382 | Automatic Execution |
15:23:06 - 27-Feb-26 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
