| Price | $8.689 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.018 -0.21% |
| Buy | $8.705 |
| Sell | $8.70 |
| Last Trade: | Sell 2,901.00 at $8.689 |
| Day's Volume: | 47,482 |
| Last Close: | $8.689 |
| Open: | $8.724 |
| ISIN: | IE00BYZ28W67 |
| Day's Range | $8.687 - $8.734 |
| 52wk Range: | $6.972 - $8.831 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.707238 |
| Shares in Issue: | N/A |
Fts100 Us H Acc (ISFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,901 | $8.689 | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 5 | $8.707 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 72 | $8.713 | Automatic Execution |
16:21:32 - 19-Sep-25 |
| Sell* | 42 | $8.713 | Automatic Execution |
16:21:32 - 19-Sep-25 |
| Sell* | 60 | $8.706 | Automatic Execution |
16:08:01 - 19-Sep-25 |
| Buy* | 270 | $8.707 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Sell* | 107 | $8.711 | Automatic Execution |
15:55:18 - 19-Sep-25 |
| Sell* | 73 | $8.711 | Automatic Execution |
15:55:18 - 19-Sep-25 |
| Sell* | 2 | $8.707 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 732 | $8.713 | Automatic Execution |
15:37:48 - 19-Sep-25 |
Fts100 Us H Acc (ISFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
