Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,030.80p on 22-05-2026 at 15:50:36
Change 2.40p 0.23%
Buy 1,031.80p
Sell 1,031.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,269.00 at 1,030.80p
Day's Volume: 2,385,855
Last Close: 1,030.80p
Open: 1,033.40p
ISIN: IE0005042456
Day's Range 1,029.60p - 1,033.80p
52wk Range: 850.00p - 1,069.40p
Market Capitalisation: £N/A
VWAP: 1,031.6154p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,269 1,030.80p Suspected BUY Trade
 16:35:20 - 22-May-26
Sell* 540 1,031.20p Automatic Execution
 16:29:56 - 22-May-26
Sell* 250 1,031.20p Automatic Execution
 16:29:55 - 22-May-26
Unknown* 0 1,031.40p SI Trade
 16:29:19 - 22-May-26
Unknown* 145 1,031.40p OTC Trade
 16:29:01 - 22-May-26
Buy* 67 1,031.40p Automatic Execution
 16:28:56 - 22-May-26
Buy* 1,933 1,031.40p Automatic Execution
 16:28:56 - 22-May-26
Unknown* 7 1,031.40p OTC Trade
 16:28:37 - 22-May-26
Buy* 306 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
Buy* 838 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,022.00 1,031.00 1,020.80 1,028.40 3,029,843
20th May 2026 (Wed) 1,012.80 1,028.20 1,011.60 1,026.40 5,757,707
19th May 2026 (Tue) 1,018.80 1,024.00 1,015.60 1,016.00 6,500,157
18th May 2026 (Mon) 999.40 1,017.60 998.70 1,015.60 7,494,925
15th May 2026 (Fri) 1,013.40 1,015.00 1,000.40 1,003.40 7,691,943
14th May 2026 (Thu) 1,016.60 1,020.80 1,014.60 1,020.40 3,925,109
13th May 2026 (Wed) 1,014.20 1,017.20 1,006.20 1,014.20 4,847,984
12th May 2026 (Tue) 1,000.20 1,007.60 997.50 1,007.60 3,934,046
11th May 2026 (Mon) 1,008.00 1,010.20 1,004.40 1,008.20 5,710,453
8th May 2026 (Fri) 1,003.00 1,009.40 1,000.40 1,005.00 5,013,906
7th May 2026 (Thu) 1,025.80 1,025.80 1,009.40 1,009.40 5,034,628
6th May 2026 (Wed) 1,014.40 1,029.40 1,014.40 1,024.20 4,823,230
5th May 2026 (Tue) 1,011.40 1,011.40 998.00 1,003.40 5,980,432
4th May 2026 (Mon) 1,017.20 1,017.20 1,017.20 1,017.20 0
1st May 2026 (Fri) 1,014.80 1,019.00 1,010.00 1,017.20 3,027,709
30th Apr 2026 (Thu) 1,002.00 1,019.40 1,001.60 1,017.80 2,941,873
29th Apr 2026 (Wed) 1,013.40 1,014.20 1,000.20 1,002.20 6,173,337
28th Apr 2026 (Tue) 1,013.80 1,018.40 1,010.00 1,013.60 6,752,263
27th Apr 2026 (Mon) 1,018.40 1,022.00 1,012.80 1,013.20 3,612,863
24th Apr 2026 (Fri) 1,021.60 1,024.00 1,017.60 1,019.00 4,395,381
23rd Apr 2026 (Thu) 1,022.80 1,028.00 1,017.80 1,026.00 3,718,939
22nd Apr 2026 (Wed) 1,029.00 1,031.80 1,026.60 1,027.60 4,653,087
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered