Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,021.60p on 06-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,021.20p
Sell 1,020.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60,479.00 at 1,021.60p
Day's Volume: 0
Last Close: 1,021.60p
Open: 0.00p
ISIN: IE0005042456
Day's Range 0.00p - 0.00p
52wk Range: 743.30p - 1,069.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,479 1,021.60p Uncrossing Trade
 16:35:02 - 02-Apr-26
Unknown* 0 1,020.80p SI Trade
 16:29:56 - 02-Apr-26
Buy* 1,988 1,020.80p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 64,209 1,020.63p Suspected BUY Trade
 16:29:52 - 02-Apr-26
Sell* 339 1,020.60p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 50 1,021.00p SI Trade
 16:29:38 - 02-Apr-26
Buy* 167 1,021.40p SI Trade
 16:29:24 - 02-Apr-26
Unknown* 1 1,021.40p OTC Trade
 16:29:15 - 02-Apr-26
Buy* 50 1,021.20p SI Trade
 16:29:13 - 02-Apr-26
Buy* 217 1,021.20p Automatic Execution
 16:29:00 - 02-Apr-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,021.60 1,021.60 1,021.60 1,021.60 0
2nd Apr 2026 (Thu) 998.90 1,024.60 998.90 1,021.60 3,924,122
1st Apr 2026 (Wed) 1,012.40 1,019.20 1,008.00 1,015.20 4,949,666
31st Mar 2026 (Tue) 988.90 1,000.80 988.90 995.70 5,953,146
30th Mar 2026 (Mon) 974.50 991.20 974.50 990.50 4,513,696
27th Mar 2026 (Fri) 979.20 980.70 967.30 975.40 8,055,704
26th Mar 2026 (Thu) 982.20 983.60 974.30 975.50 4,275,005
25th Mar 2026 (Wed) 980.60 988.80 980.00 987.90 5,214,262
24th Mar 2026 (Tue) 968.40 974.90 962.20 973.60 4,362,534
23rd Mar 2026 (Mon) 955.70 981.50 945.80 968.70 6,579,358
20th Mar 2026 (Fri) 986.80 989.30 968.80 968.80 3,219,035
19th Mar 2026 (Thu) 993.90 995.20 977.00 983.10 4,928,226
18th Mar 2026 (Wed) 1,021.20 1,024.20 1,008.20 1,011.00 6,955,238
17th Mar 2026 (Tue) 1,011.60 1,023.20 1,011.60 1,020.20 4,767,445
16th Mar 2026 (Mon) 1,006.40 1,017.00 1,005.40 1,011.20 5,738,274
13th Mar 2026 (Fri) 1,003.80 1,016.00 1,000.00 1,005.80 10,262,420
12th Mar 2026 (Thu) 1,010.20 1,014.40 1,005.80 1,010.80 3,192,394
11th Mar 2026 (Wed) 1,014.00 1,016.20 1,007.20 1,013.20 8,318,122
10th Mar 2026 (Tue) 1,017.00 1,021.80 1,013.80 1,019.40 4,899,570
9th Mar 2026 (Mon) 991.40 1,004.40 986.60 1,003.00 4,762,202
6th Mar 2026 (Fri) 1,022.80 1,025.00 1,002.00 1,006.60 4,097,950
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered