| Price | 804.10p on 03-05-2024 at 11:46:36 |
|---|---|
| Change | 3.40p 0.42% |
| Buy | 804.20p |
| Sell | 803.90p |
| Buy / Sell ISF Shares | |
| Last Trade: | Sell 2,790.00 at 804.10p |
| Day's Volume: | 1,063,625 |
| Last Close: | 800.70p |
| Open: | 802.60p |
| ISIN: | IE0005042456 |
| Day's Range | 802.40p - 804.80p |
| 52wk Range: | 705.00p - 804.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 803.72611p |
| Shares in Issue: | N/A |
Recent Trades History Ish Coreftse100 (ISF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,790 | 804.10p | Automatic Execution |
11:45:09 - 03-May-24 |
| Sell* | 125 | 804.175p | Ordinary |
11:44:21 - 03-May-24 |
| Buy* | 10,000 | 804.355p | Suspected BUY Trade |
11:43:11 - 03-May-24 |
| Sell* | 2,815 | 804.20p | Automatic Execution |
11:42:19 - 03-May-24 |
| Unknown* | 1 | 804.70p | OTC Trade |
11:41:02 - 03-May-24 |
| Buy* | 1,000 | 804.40p | SI Trade |
11:38:00 - 03-May-24 |
| Buy* | 1,260 | 804.20p | Automatic Execution |
11:37:06 - 03-May-24 |
| Buy* | 3,348 | 804.20p | Automatic Execution |
11:37:06 - 03-May-24 |
| Sell* | 700 | 804.10p | SI Trade |
11:36:44 - 03-May-24 |
| Sell* | 490 | 804.07p | Ordinary |
11:36:33 - 03-May-24 |
