Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,038.60p on 28-09-2026 at 17:45:12
Change -1.40p -0.13%
Buy 1,040.40p
Sell 1,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 276,014.00 at 1,038.60p
Day's Volume: 6,239,325
Last Close: 1,038.60p
Open: 1,043.80p
ISIN: IE0005042456
Day's Range 1,038.60p - 1,045.80p
52wk Range: 900.60p - 1,070.40p
Market Capitalisation: £N/A
VWAP: 1,043.1116p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 276,014 1,038.60p OTC Trade
 16:38:33 - 28-Sep-26
Sell* 18,685 1,038.60p Uncrossing Trade
 16:35:19 - 28-Sep-26
Buy* 370 1,040.20p SI Trade
 16:29:56 - 28-Sep-26
Buy* 96 1,040.20p SI Trade
 16:29:51 - 28-Sep-26
Sell* 673 1,040.037p Ordinary
 16:29:49 - 28-Sep-26
Sell* 9,085 1,040.20p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 291 1,040.20p Automatic Execution
 16:29:30 - 28-Sep-26
Buy* 6 1,040.40p SI Trade
 16:29:20 - 28-Sep-26
Unknown* 4 1,040.20p Result of RFQ
 16:29:01 - 28-Sep-26
Sell* 957 1,040.347p Ordinary
 16:28:18 - 28-Sep-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,043.80 1,045.80 1,038.60 1,038.60 6,239,325
25th Sep 2026 (Fri) 1,043.00 1,045.20 1,037.40 1,040.00 2,582,791
24th Sep 2026 (Thu) 1,039.20 1,044.00 1,037.20 1,037.80 3,436,211
23rd Sep 2026 (Wed) 1,045.40 1,046.00 1,038.80 1,040.80 9,495,688
22nd Sep 2026 (Tue) 1,046.00 1,046.60 1,041.20 1,041.20 8,186,353
21st Sep 2026 (Mon) 1,038.40 1,047.20 1,037.60 1,044.20 4,302,860
18th Sep 2026 (Fri) 1,048.80 1,049.60 1,034.80 1,035.40 3,748,770
17th Sep 2026 (Thu) 1,042.80 1,051.40 1,039.60 1,051.00 1,969,066
16th Sep 2026 (Wed) 1,047.40 1,051.20 1,045.80 1,046.20 7,119,245
15th Sep 2026 (Tue) 1,044.80 1,047.00 1,037.80 1,044.20 9,867,085
14th Sep 2026 (Mon) 1,044.60 1,051.60 1,044.60 1,048.60 6,034,970
11th Sep 2026 (Fri) 1,042.40 1,050.20 1,039.20 1,044.40 2,123,445
10th Sep 2026 (Thu) 1,046.00 1,047.60 1,038.80 1,039.80 4,222,223
9th Sep 2026 (Wed) 1,053.60 1,059.40 1,044.00 1,045.60 8,181,532
8th Sep 2026 (Tue) 1,059.60 1,063.40 1,056.80 1,060.20 9,228,927
7th Sep 2026 (Mon) 1,058.80 1,065.20 1,058.00 1,060.60 5,868,829
4th Sep 2026 (Fri) 1,060.20 1,063.00 1,058.20 1,061.60 3,348,992
3rd Sep 2026 (Thu) 1,055.00 1,065.40 1,053.40 1,062.20 2,618,879
2nd Sep 2026 (Wed) 1,056.60 1,059.00 1,050.20 1,054.80 4,401,900
1st Sep 2026 (Tue) 1,057.80 1,059.80 1,049.00 1,057.80 6,251,659
31st Aug 2026 (Mon) 1,061.00 1,061.00 1,061.00 1,061.00 0
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered