Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,023.60p on 10-07-2026 at 18:15:13
Change 2.40p 0.24%
Buy 1,023.60p
Sell 1,023.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,557.00 at 1,023.41p
Day's Volume: 5,297,320
Last Close: 1,023.60p
Open: 1,022.80p
ISIN: IE0005042456
Day's Range 1,020.40p - 1,024.80p
52wk Range: 870.00p - 1,069.40p
Market Capitalisation: £N/A
VWAP: 1,022.71969p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,557 1,023.41p OTC Trade
 16:37:08 - 10-Jul-26
Buy* 16,523 1,023.60p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Sell* 4,000 1,023.20p SI Trade
 16:29:57 - 10-Jul-26
Buy* 175 1,023.20p Automatic Execution
 16:29:53 - 10-Jul-26
Buy* 146 1,023.20p Automatic Execution
 16:29:51 - 10-Jul-26
Sell* 991 1,023.20p Automatic Execution
 16:29:51 - 10-Jul-26
Unknown* 0 1,023.40p SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 1,023.60p SI Trade
 16:29:14 - 10-Jul-26
Buy* 10 1,023.60p SI Trade
 16:29:01 - 10-Jul-26
Sell* 26,327 1,023.294p Ordinary
 16:28:53 - 10-Jul-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,022.80 1,024.80 1,020.40 1,023.60 5,297,320
9th Jul 2026 (Thu) 1,018.80 1,021.60 1,013.80 1,021.20 8,202,907
8th Jul 2026 (Wed) 1,035.40 1,035.40 1,019.80 1,021.40 17,046,809
7th Jul 2026 (Tue) 1,036.80 1,045.80 1,036.80 1,038.20 6,449,852
6th Jul 2026 (Mon) 1,039.40 1,044.40 1,033.80 1,036.60 3,401,450
3rd Jul 2026 (Fri) 1,040.80 1,041.00 1,032.00 1,039.40 3,654,190
2nd Jul 2026 (Thu) 1,016.20 1,040.60 1,016.20 1,037.60 4,895,280
1st Jul 2026 (Wed) 1,020.40 1,022.20 1,015.00 1,019.40 6,315,226
30th Jun 2026 (Tue) 1,022.80 1,032.40 1,021.40 1,021.60 6,296,634
29th Jun 2026 (Mon) 1,021.20 1,023.00 1,019.00 1,020.20 3,705,925
26th Jun 2026 (Fri) 1,022.00 1,022.60 1,012.60 1,022.40 3,156,709
25th Jun 2026 (Thu) 1,015.60 1,028.60 1,015.20 1,025.20 4,448,226
24th Jun 2026 (Wed) 1,015.60 1,018.20 1,013.00 1,016.80 6,251,704
23rd Jun 2026 (Tue) 1,007.20 1,017.40 1,005.20 1,014.40 12,435,553
22nd Jun 2026 (Mon) 1,009.40 1,015.40 1,006.40 1,014.80 6,487,246
19th Jun 2026 (Fri) 1,010.60 1,013.20 1,007.20 1,008.00 2,296,244
18th Jun 2026 (Thu) 1,018.40 1,018.80 1,009.60 1,011.20 6,378,878
17th Jun 2026 (Wed) 1,033.40 1,034.40 1,030.40 1,034.00 4,754,502
16th Jun 2026 (Tue) 1,028.20 1,035.60 1,026.80 1,033.40 14,769,665
15th Jun 2026 (Mon) 1,038.60 1,040.40 1,025.80 1,026.60 4,056,730
12th Jun 2026 (Fri) 1,020.80 1,030.60 1,020.80 1,030.00 3,690,455
11th Jun 2026 (Thu) 1,008.60 1,020.60 1,008.00 1,014.80 7,295,908
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered