Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,269 1,030.80p Suspected BUY Trade
 16:35:20 - 22-May-26
Sell* 540 1,031.20p Automatic Execution
 16:29:56 - 22-May-26
Sell* 250 1,031.20p Automatic Execution
 16:29:55 - 22-May-26
Unknown* 0 1,031.40p SI Trade
 16:29:19 - 22-May-26
Unknown* 145 1,031.40p OTC Trade
 16:29:01 - 22-May-26
Buy* 67 1,031.40p Automatic Execution
 16:28:56 - 22-May-26
Buy* 1,933 1,031.40p Automatic Execution
 16:28:56 - 22-May-26
Unknown* 7 1,031.40p OTC Trade
 16:28:37 - 22-May-26
Buy* 306 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
Buy* 838 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
Buy* 384 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
Buy* 202 1,031.40p Automatic Execution
 16:28:28 - 22-May-26
Sell* 3 1,031.00p SI Trade
 16:28:10 - 22-May-26
Unknown* 0 1,031.20p SI Trade
 16:27:26 - 22-May-26
Buy* 1 1,031.40p SI Trade
 16:27:03 - 22-May-26
Unknown* 0 1,031.20p SI Trade
 16:26:56 - 22-May-26
Sell* 11 1,031.20p SI Trade
 16:26:01 - 22-May-26
Buy* 319 1,031.20p Automatic Execution
 16:25:59 - 22-May-26
Sell* 500 1,031.012p Ordinary
 16:25:37 - 22-May-26
Buy* 1 1,031.60p Ordinary
 16:24:52 - 22-May-26
Sell* 9 1,031.20p SI Trade
 16:24:27 - 22-May-26
Sell* 1,455 1,031.299p Ordinary
 16:24:06 - 22-May-26
Buy* 297 1,031.40p Automatic Execution
 16:23:52 - 22-May-26
Buy* 433 1,031.40p Automatic Execution
 16:23:52 - 22-May-26
Buy* 103 1,031.40p Automatic Execution
 16:23:52 - 22-May-26
Buy* 20 1,031.40p SI Trade
 16:23:51 - 22-May-26
Buy* 108 1,031.40p Automatic Execution
 16:23:50 - 22-May-26
Sell* 45 1,031.20p Automatic Execution
 16:23:21 - 22-May-26
Buy* 4 1,031.80p SI Trade
 16:22:45 - 22-May-26
Sell* 300 1,031.44p Negotiated Trade
 16:22:30 - 22-May-26
Sell* 112 1,031.62p Negotiated Trade
 16:22:09 - 22-May-26
Buy* 1 1,032.00p Ordinary
 16:21:08 - 22-May-26
Unknown* 0 1,032.00p SI Trade
 16:21:08 - 22-May-26
Buy* 2 1,032.00p SI Trade
 16:20:50 - 22-May-26
Sell* 277 1,031.80p Automatic Execution
 16:20:21 - 22-May-26
Sell* 41 1,031.60p Automatic Execution
 16:20:02 - 22-May-26
Sell* 149 1,031.40p Automatic Execution
 16:19:23 - 22-May-26
Buy* 482 1,031.40p Automatic Execution
 16:19:11 - 22-May-26
Buy* 145 1,031.40p Automatic Execution
 16:19:11 - 22-May-26
Buy* 3,000 1,031.40p Automatic Execution
 16:19:11 - 22-May-26
Sell* 37 1,031.20p Automatic Execution
 16:18:42 - 22-May-26
Buy* 3 1,031.40p Ordinary
 16:18:39 - 22-May-26
Sell* 105 1,031.20p Automatic Execution
 16:18:13 - 22-May-26
Unknown* 0 1,031.00p SI Trade
 16:17:51 - 22-May-26
Sell* 4,885 1,031.111p Negotiated Trade
 16:17:47 - 22-May-26
Unknown* 0 1,031.40p SI Trade
 16:17:38 - 22-May-26
Buy* 1 1,031.40p SI Trade
 16:16:09 - 22-May-26
Sell* 209 1,031.20p Automatic Execution
 16:15:57 - 22-May-26
Sell* 183 1,031.20p Automatic Execution
 16:15:57 - 22-May-26
Buy* 339 1,031.20p Automatic Execution
 16:15:57 - 22-May-26
Buy* 429 1,031.20p Automatic Execution
 16:15:57 - 22-May-26
Buy* 2 1,031.40p Ordinary
 16:15:00 - 22-May-26
Sell* 410 1,031.089p Ordinary
 16:14:10 - 22-May-26
Unknown* 12 1,030.80p OTC Trade
 16:13:03 - 22-May-26
Sell* 12 1,030.80p SI Trade
 16:13:03 - 22-May-26
Unknown* 6 1,030.80p OTC Trade
 16:13:03 - 22-May-26
Sell* 6 1,030.80p SI Trade
 16:13:03 - 22-May-26
Unknown* 4 1,030.80p OTC Trade
 16:13:03 - 22-May-26
Sell* 4 1,030.80p SI Trade
 16:13:03 - 22-May-26
Unknown* 2 1,030.80p OTC Trade
 16:13:03 - 22-May-26
Sell* 2 1,030.80p SI Trade
 16:13:03 - 22-May-26
Unknown* 3 1,030.80p OTC Trade
 16:13:02 - 22-May-26
Sell* 3 1,030.80p SI Trade
 16:13:02 - 22-May-26
Sell* 70 1,030.849p Ordinary
 16:12:39 - 22-May-26
Sell* 679 1,030.80p SI Trade
 16:11:46 - 22-May-26
Buy* 2 1,031.20p SI Trade
 16:11:43 - 22-May-26
Buy* 385 1,031.20p Ordinary
 16:11:41 - 22-May-26
Unknown* 0 1,031.00p SI Trade
 16:11:08 - 22-May-26
Unknown* 0 1,031.00p SI Trade
 16:11:08 - 22-May-26
Sell* 6,351 1,030.497p Ordinary
 16:10:14 - 22-May-26
Unknown* 0 1,030.40p SI Trade
 16:10:09 - 22-May-26
Buy* 2,657 1,030.80p SI Trade
 16:08:34 - 22-May-26
Buy* 193 1,030.905p Ordinary
 16:08:25 - 22-May-26
Sell* 801 1,030.80p Automatic Execution
 16:08:21 - 22-May-26
Buy* 100 1,030.907p Ordinary
 16:08:18 - 22-May-26
Buy* 100 1,030.80p SI Trade
 16:07:12 - 22-May-26
Unknown* 100 1,030.80p OTC Trade
 16:07:12 - 22-May-26
Sell* 818 1,030.80p Automatic Execution
 16:06:28 - 22-May-26
Sell* 1,398 1,030.80p Automatic Execution
 16:06:16 - 22-May-26
Unknown* 0 1,030.80p SI Trade
 16:06:13 - 22-May-26
Sell* 473 1,031.00p Automatic Execution
 16:06:00 - 22-May-26
Sell* 45 1,031.01p Negotiated Trade
 16:05:57 - 22-May-26
Sell* 331 1,031.00p Automatic Execution
 16:05:53 - 22-May-26
Buy* 652 1,031.20p Automatic Execution
 16:05:35 - 22-May-26
Unknown* 0 1,031.20p SI Trade
 16:05:33 - 22-May-26
Sell* 1 1,030.80p SI Trade
 16:04:04 - 22-May-26
Unknown* 0 1,030.80p SI Trade
 16:03:50 - 22-May-26
Unknown* 0 1,031.00p SI Trade
 16:03:31 - 22-May-26
Buy* 1 1,031.00p SI Trade
 16:03:31 - 22-May-26
Buy* 1,010 1,030.907p Ordinary
 16:03:27 - 22-May-26
Sell* 4,687 1,030.80p Ordinary
 16:02:16 - 22-May-26
Sell* 8 1,030.80p SI Trade
 16:01:26 - 22-May-26
Buy* 2 1,031.00p SI Trade
 16:01:23 - 22-May-26
Buy* 20 1,031.20p SI Trade
 16:01:10 - 22-May-26
Sell* 4 1,030.84p Negotiated Trade
 16:01:10 - 22-May-26
Sell* 44,725 1,030.84p Negotiated Trade
 16:00:13 - 22-May-26
Unknown* 0 1,031.20p SI Trade
 16:00:00 - 22-May-26
Buy* 28 1,031.40p Ordinary
 15:59:17 - 22-May-26
Sell* 24,184 1,031.20p Automatic Execution
 15:58:45 - 22-May-26
Buy* 4,150 1,031.20p Automatic Execution
 15:58:45 - 22-May-26
Sell* 5 1,031.00p SI Trade
 15:58:35 - 22-May-26
Sell* 100 1,031.00p SI Trade
 15:58:18 - 22-May-26
Sell* 44,725 1,030.731p Ordinary
 15:58:05 - 22-May-26
Sell* 5 1,030.60p Automatic Execution
 15:57:41 - 22-May-26
Sell* 1,341 1,030.80p Automatic Execution
 15:57:12 - 22-May-26
Buy* 24 1,031.00p SI Trade
 15:57:10 - 22-May-26
Unknown* 0 1,030.80p SI Trade
 15:57:06 - 22-May-26
Buy* 6,000 1,030.959p Ordinary
 15:57:04 - 22-May-26
Sell* 6,000 1,030.82p Negotiated Trade
 15:56:57 - 22-May-26
Sell* 1,116 1,030.80p Automatic Execution
 15:55:50 - 22-May-26
Buy* 1,455 1,030.852p Ordinary
 15:55:26 - 22-May-26
Unknown* 12 1,031.8752p SI Trade
Currency Conversion
 15:55:23 - 22-May-26
Sell* 1 1,030.60p Ordinary
 15:55:20 - 22-May-26
Sell* 1,233 1,030.80p Automatic Execution
 15:55:12 - 22-May-26
Unknown* 4,980 1,030.946p OTC Trade
 15:54:48 - 22-May-26
Unknown* 0 1,031.00p SI Trade
 15:53:55 - 22-May-26
Buy* 970 1,030.871p Ordinary
 15:52:42 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:52:18 - 22-May-26
Sell* 2 1,030.60p SI Trade
 15:51:04 - 22-May-26
Buy* 1 1,031.00p SI Trade
 15:50:58 - 22-May-26
Sell* 41 1,030.60p Ordinary
 15:50:49 - 22-May-26
Buy* 649 1,030.84p Ordinary
 15:49:51 - 22-May-26
Sell* 3 1,030.60p SI Trade
 15:47:45 - 22-May-26
Buy* 3 1,030.80p Ordinary
 15:47:22 - 22-May-26
Buy* 1 1,030.80p SI Trade
 15:47:09 - 22-May-26
Buy* 27 1,030.80p SI Trade
 15:47:04 - 22-May-26
Buy* 5 1,030.80p SI Trade
 15:46:43 - 22-May-26
Buy* 864 1,030.651p Ordinary
 15:46:11 - 22-May-26
Buy* 7 1,030.60p SI Trade
 15:45:43 - 22-May-26
Unknown* 0 1,032.13466p SI Trade
Currency Conversion
 15:45:38 - 22-May-26
Sell* 2,300 1,030.20p SI Trade
 15:45:14 - 22-May-26
Sell* 571 1,030.20p SI Trade
 15:44:36 - 22-May-26
Buy* 2 1,030.60p Ordinary
 15:44:17 - 22-May-26
Unknown* 0 1,032.13466p SI Trade
Currency Conversion
 15:43:47 - 22-May-26
Sell* 5 1,030.40p SI Trade
 15:43:40 - 22-May-26
Buy* 1 1,030.60p SI Trade
 15:42:59 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:42:39 - 22-May-26
Buy* 44,743 1,030.42p Suspected BUY Trade
 15:42:31 - 22-May-26
Buy* 2 1,030.40p Automatic Execution
 15:41:42 - 22-May-26
Buy* 6 1,030.40p Automatic Execution
 15:41:42 - 22-May-26
Sell* 44,743 1,030.298p Ordinary
 15:40:17 - 22-May-26
Sell* 385 1,030.20p Automatic Execution
 15:39:40 - 22-May-26
Sell* 790 1,030.20p Automatic Execution
 15:39:40 - 22-May-26
Unknown* 0 1,030.40p SI Trade
 15:39:11 - 22-May-26
Sell* 2 1,030.20p SI Trade
 15:39:10 - 22-May-26
Sell* 1,457 1,030.22p Negotiated Trade
 15:38:46 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:37:54 - 22-May-26
Sell* 1,243 1,030.60p Automatic Execution
 15:37:44 - 22-May-26
Buy* 8 1,030.80p SI Trade
 15:37:41 - 22-May-26
Sell* 1,032 1,030.691p Ordinary
 15:37:23 - 22-May-26
Sell* 6,000 1,030.659p Ordinary
 15:36:51 - 22-May-26
Sell* 44,736 1,030.62p Negotiated Trade
 15:36:23 - 22-May-26
Buy* 1 1,030.80p Ordinary
 15:36:13 - 22-May-26
Sell* 44,736 1,030.472p Ordinary
 15:35:13 - 22-May-26
Unknown* 0 1,030.20p SI Trade
 15:34:55 - 22-May-26
Sell* 230 1,030.24p Negotiated Trade
 15:34:39 - 22-May-26
Buy* 203 1,030.346p Ordinary
 15:34:16 - 22-May-26
Buy* 3,000 1,030.40p Automatic Execution
 15:34:08 - 22-May-26
Buy* 3,000 1,030.40p Automatic Execution
 15:34:08 - 22-May-26
Buy* 6,000 1,030.40p Automatic Execution
 15:34:08 - 22-May-26
Buy* 3,000 1,030.40p Automatic Execution
 15:34:08 - 22-May-26
Buy* 764 1,030.477p Ordinary
 15:33:45 - 22-May-26
Sell* 28,319 1,030.32p Ordinary
 15:33:10 - 22-May-26
Buy* 1 1,030.60p SI Trade
 15:33:06 - 22-May-26
Buy* 252 1,030.16p Suspected BUY Trade
 15:32:13 - 22-May-26
Buy* 1 1,030.20p Ordinary
 15:32:07 - 22-May-26
Sell* 798 1,030.20p Automatic Execution
 15:31:31 - 22-May-26
Sell* 893 1,030.20p Automatic Execution
 15:31:28 - 22-May-26
Unknown* 0 1,030.20p SI Trade
 15:31:26 - 22-May-26
Unknown* 0 1,030.92385p SI Trade
Currency Conversion
 15:31:11 - 22-May-26
Buy* 970 1,030.329p Ordinary
 15:31:06 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:30:23 - 22-May-26
Buy* 9 1,030.546p Ordinary
 15:30:00 - 22-May-26
Unknown* 0 1,030.80p SI Trade
 15:29:41 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:29:10 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:29:01 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:28:11 - 22-May-26
Buy* 7 1,030.40p SI Trade
 15:28:10 - 22-May-26
Sell* 1,439 1,030.40p Automatic Execution
 15:27:47 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:27:42 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:27:15 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:25:58 - 22-May-26
Buy* 1 1,030.60p SI Trade
 15:25:55 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:25:52 - 22-May-26
Unknown* 0 1,030.60p SI Trade
 15:25:40 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:25:40 - 22-May-26
Sell* 80 1,030.20p SI Trade
 15:25:22 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:25:12 - 22-May-26
Buy* 839 1,030.40p Automatic Execution
 15:24:51 - 22-May-26
Unknown* 8 1,030.20p OTC Trade
 15:24:49 - 22-May-26
Buy* 2,250 1,030.19p Suspected BUY Trade
 15:24:38 - 22-May-26
Sell* 440 1,030.036p Ordinary
 15:24:31 - 22-May-26
Buy* 44,742 1,030.62p Suspected BUY Trade
 15:24:09 - 22-May-26
Buy* 30 1,030.60p SI Trade
 15:24:06 - 22-May-26
Sell* 4,823 1,030.40p Automatic Execution
 15:24:06 - 22-May-26
Buy* 50 1,030.695p Ordinary
 15:23:59 - 22-May-26
Sell* 2,921 1,030.60p Automatic Execution
 15:23:59 - 22-May-26
Buy* 120 1,030.80p Automatic Execution
 15:23:24 - 22-May-26
Sell* 1,357 1,030.504p Negotiated Trade
 15:23:19 - 22-May-26
Unknown* 0 1,030.80p SI Trade
 15:23:10 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79