| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,022.00 | 1,031.00 | 1,020.80 | 1,028.40 | 3,029,843 |
| 20th May 2026 (Wed) | 1,012.80 | 1,028.20 | 1,011.60 | 1,026.40 | 5,757,707 |
| 19th May 2026 (Tue) | 1,018.80 | 1,024.00 | 1,015.60 | 1,016.00 | 6,500,157 |
| 18th May 2026 (Mon) | 999.40 | 1,017.60 | 998.70 | 1,015.60 | 7,494,925 |
| 15th May 2026 (Fri) | 1,013.40 | 1,015.00 | 1,000.40 | 1,003.40 | 7,691,943 |
| 14th May 2026 (Thu) | 1,016.60 | 1,020.80 | 1,014.60 | 1,020.40 | 3,925,109 |
| 13th May 2026 (Wed) | 1,014.20 | 1,017.20 | 1,006.20 | 1,014.20 | 4,847,984 |
| 12th May 2026 (Tue) | 1,000.20 | 1,007.60 | 997.50 | 1,007.60 | 3,934,046 |
| 11th May 2026 (Mon) | 1,008.00 | 1,010.20 | 1,004.40 | 1,008.20 | 5,710,453 |
| 8th May 2026 (Fri) | 1,003.00 | 1,009.40 | 1,000.40 | 1,005.00 | 5,013,906 |
| 7th May 2026 (Thu) | 1,025.80 | 1,025.80 | 1,009.40 | 1,009.40 | 5,034,628 |
| 6th May 2026 (Wed) | 1,014.40 | 1,029.40 | 1,014.40 | 1,024.20 | 4,823,230 |
| 5th May 2026 (Tue) | 1,011.40 | 1,011.40 | 998.00 | 1,003.40 | 5,980,432 |
| 4th May 2026 (Mon) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0 |
| 1st May 2026 (Fri) | 1,014.80 | 1,019.00 | 1,010.00 | 1,017.20 | 3,027,709 |
| 30th Apr 2026 (Thu) | 1,002.00 | 1,019.40 | 1,001.60 | 1,017.80 | 2,941,873 |
| 29th Apr 2026 (Wed) | 1,013.40 | 1,014.20 | 1,000.20 | 1,002.20 | 6,173,337 |
| 28th Apr 2026 (Tue) | 1,013.80 | 1,018.40 | 1,010.00 | 1,013.60 | 6,752,263 |
| 27th Apr 2026 (Mon) | 1,018.40 | 1,022.00 | 1,012.80 | 1,013.20 | 3,612,863 |
| 24th Apr 2026 (Fri) | 1,021.60 | 1,024.00 | 1,017.60 | 1,019.00 | 4,395,381 |
| 23rd Apr 2026 (Thu) | 1,022.80 | 1,028.00 | 1,017.80 | 1,026.00 | 3,718,939 |
| 22nd Apr 2026 (Wed) | 1,029.00 | 1,031.80 | 1,026.60 | 1,027.60 | 4,653,087 |
| 21st Apr 2026 (Tue) | 1,041.60 | 1,043.00 | 1,028.80 | 1,029.20 | 7,579,227 |
| 20th Apr 2026 (Mon) | 1,041.40 | 1,044.80 | 1,037.80 | 1,040.00 | 3,793,467 |
| 17th Apr 2026 (Fri) | 1,038.40 | 1,045.80 | 1,034.80 | 1,045.80 | 3,915,403 |
| 16th Apr 2026 (Thu) | 1,036.60 | 1,044.20 | 1,036.20 | 1,038.40 | 2,461,719 |
| 15th Apr 2026 (Wed) | 1,041.40 | 1,043.00 | 1,035.80 | 1,035.80 | 6,381,088 |
| 14th Apr 2026 (Tue) | 1,037.60 | 1,042.20 | 1,036.40 | 1,040.40 | 6,778,314 |
| 13th Apr 2026 (Mon) | 1,034.80 | 1,038.80 | 1,032.20 | 1,036.80 | 5,847,660 |
| 10th Apr 2026 (Fri) | 1,037.80 | 1,044.20 | 1,037.80 | 1,039.00 | 2,568,612 |
| 9th Apr 2026 (Thu) | 1,042.20 | 1,043.40 | 1,035.00 | 1,039.00 | 3,313,445 |
| 8th Apr 2026 (Wed) | 1,040.00 | 1,045.60 | 1,035.60 | 1,038.80 | 5,414,839 |
| 7th Apr 2026 (Tue) | 1,022.80 | 1,026.40 | 1,011.20 | 1,013.40 | 8,739,336 |
| 6th Apr 2026 (Mon) | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0 |
| 2nd Apr 2026 (Thu) | 998.90 | 1,024.60 | 998.90 | 1,021.60 | 3,924,122 |
| 1st Apr 2026 (Wed) | 1,012.40 | 1,019.20 | 1,008.00 | 1,015.20 | 4,949,666 |
| 31st Mar 2026 (Tue) | 988.90 | 1,000.80 | 988.90 | 995.70 | 5,953,146 |
| 30th Mar 2026 (Mon) | 974.50 | 991.20 | 974.50 | 990.50 | 4,513,696 |
| 27th Mar 2026 (Fri) | 979.20 | 980.70 | 967.30 | 975.40 | 8,055,704 |
| 26th Mar 2026 (Thu) | 982.20 | 983.60 | 974.30 | 975.50 | 4,275,005 |
| 25th Mar 2026 (Wed) | 980.60 | 988.80 | 980.00 | 987.90 | 5,214,262 |
| 24th Mar 2026 (Tue) | 968.40 | 974.90 | 962.20 | 973.60 | 4,362,534 |
| 23rd Mar 2026 (Mon) | 955.70 | 981.50 | 945.80 | 968.70 | 6,579,358 |