| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,022.80 | 1,024.80 | 1,020.40 | 1,023.60 | 5,297,320 |
| 9th Jul 2026 (Thu) | 1,018.80 | 1,021.60 | 1,013.80 | 1,021.20 | 8,202,907 |
| 8th Jul 2026 (Wed) | 1,035.40 | 1,035.40 | 1,019.80 | 1,021.40 | 17,046,809 |
| 7th Jul 2026 (Tue) | 1,036.80 | 1,045.80 | 1,036.80 | 1,038.20 | 6,449,852 |
| 6th Jul 2026 (Mon) | 1,039.40 | 1,044.40 | 1,033.80 | 1,036.60 | 3,401,450 |
| 3rd Jul 2026 (Fri) | 1,040.80 | 1,041.00 | 1,032.00 | 1,039.40 | 3,654,190 |
| 2nd Jul 2026 (Thu) | 1,016.20 | 1,040.60 | 1,016.20 | 1,037.60 | 4,895,280 |
| 1st Jul 2026 (Wed) | 1,020.40 | 1,022.20 | 1,015.00 | 1,019.40 | 6,315,226 |
| 30th Jun 2026 (Tue) | 1,022.80 | 1,032.40 | 1,021.40 | 1,021.60 | 6,296,634 |
| 29th Jun 2026 (Mon) | 1,021.20 | 1,023.00 | 1,019.00 | 1,020.20 | 3,705,925 |
| 26th Jun 2026 (Fri) | 1,022.00 | 1,022.60 | 1,012.60 | 1,022.40 | 3,156,709 |
| 25th Jun 2026 (Thu) | 1,015.60 | 1,028.60 | 1,015.20 | 1,025.20 | 4,448,226 |
| 24th Jun 2026 (Wed) | 1,015.60 | 1,018.20 | 1,013.00 | 1,016.80 | 6,251,704 |
| 23rd Jun 2026 (Tue) | 1,007.20 | 1,017.40 | 1,005.20 | 1,014.40 | 12,435,553 |
| 22nd Jun 2026 (Mon) | 1,009.40 | 1,015.40 | 1,006.40 | 1,014.80 | 6,487,246 |
| 19th Jun 2026 (Fri) | 1,010.60 | 1,013.20 | 1,007.20 | 1,008.00 | 2,296,244 |
| 18th Jun 2026 (Thu) | 1,018.40 | 1,018.80 | 1,009.60 | 1,011.20 | 6,378,878 |
| 17th Jun 2026 (Wed) | 1,033.40 | 1,034.40 | 1,030.40 | 1,034.00 | 4,754,502 |
| 16th Jun 2026 (Tue) | 1,028.20 | 1,035.60 | 1,026.80 | 1,033.40 | 14,769,665 |
| 15th Jun 2026 (Mon) | 1,038.60 | 1,040.40 | 1,025.80 | 1,026.60 | 4,056,730 |
| 12th Jun 2026 (Fri) | 1,020.80 | 1,030.60 | 1,020.80 | 1,030.00 | 3,690,455 |
| 11th Jun 2026 (Thu) | 1,008.60 | 1,020.60 | 1,008.00 | 1,014.80 | 7,295,908 |
| 10th Jun 2026 (Wed) | 1,009.00 | 1,009.60 | 996.30 | 1,008.80 | 8,038,350 |
| 9th Jun 2026 (Tue) | 1,018.80 | 1,019.80 | 1,005.80 | 1,005.80 | 7,719,642 |
| 8th Jun 2026 (Mon) | 1,017.20 | 1,024.20 | 1,015.80 | 1,020.20 | 6,952,075 |
| 5th Jun 2026 (Fri) | 1,023.60 | 1,025.80 | 1,018.80 | 1,019.80 | 20,185,778 |
| 4th Jun 2026 (Thu) | 1,017.00 | 1,021.20 | 1,009.60 | 1,021.00 | 2,383,874 |
| 3rd Jun 2026 (Wed) | 1,020.80 | 1,022.60 | 1,017.40 | 1,018.40 | 6,824,886 |
| 2nd Jun 2026 (Tue) | 1,020.80 | 1,023.80 | 1,018.20 | 1,021.80 | 5,909,798 |
| 1st Jun 2026 (Mon) | 1,022.40 | 1,024.80 | 1,012.80 | 1,017.60 | 7,990,299 |
| 29th May 2026 (Fri) | 1,029.00 | 1,030.60 | 1,025.20 | 1,025.40 | 27,358,586 |
| 28th May 2026 (Thu) | 1,028.80 | 1,030.00 | 1,023.80 | 1,027.80 | 2,796,123 |
| 27th May 2026 (Wed) | 1,032.60 | 1,036.00 | 1,030.40 | 1,034.00 | 8,649,112 |
| 26th May 2026 (Tue) | 1,038.00 | 1,039.80 | 1,033.20 | 1,033.20 | 3,959,870 |
| 25th May 2026 (Mon) | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0 |
| 22nd May 2026 (Fri) | 1,033.40 | 1,033.80 | 1,029.60 | 1,030.80 | 2,385,962 |
| 21st May 2026 (Thu) | 1,022.00 | 1,031.00 | 1,020.80 | 1,028.40 | 3,029,843 |
| 20th May 2026 (Wed) | 1,012.80 | 1,028.20 | 1,011.60 | 1,026.40 | 5,757,707 |
| 19th May 2026 (Tue) | 1,018.80 | 1,024.00 | 1,015.60 | 1,016.00 | 6,500,157 |
| 18th May 2026 (Mon) | 999.40 | 1,017.60 | 998.70 | 1,015.60 | 7,494,925 |
| 15th May 2026 (Fri) | 1,013.40 | 1,015.00 | 1,000.40 | 1,003.40 | 7,691,943 |
| 14th May 2026 (Thu) | 1,016.60 | 1,020.80 | 1,014.60 | 1,020.40 | 3,925,109 |
| 13th May 2026 (Wed) | 1,014.20 | 1,017.20 | 1,006.20 | 1,014.20 | 4,847,984 |
| 12th May 2026 (Tue) | 1,000.20 | 1,007.60 | 997.50 | 1,007.60 | 3,934,046 |
| 11th May 2026 (Mon) | 1,008.00 | 1,010.20 | 1,004.40 | 1,008.20 | 5,710,453 |