| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,043.80 | 1,045.80 | 1,038.60 | 1,038.60 | 6,239,325 |
| 25th Sep 2026 (Fri) | 1,043.00 | 1,045.20 | 1,037.40 | 1,040.00 | 2,582,791 |
| 24th Sep 2026 (Thu) | 1,039.20 | 1,044.00 | 1,037.20 | 1,037.80 | 3,436,211 |
| 23rd Sep 2026 (Wed) | 1,045.40 | 1,046.00 | 1,038.80 | 1,040.80 | 9,495,688 |
| 22nd Sep 2026 (Tue) | 1,046.00 | 1,046.60 | 1,041.20 | 1,041.20 | 8,186,353 |
| 21st Sep 2026 (Mon) | 1,038.40 | 1,047.20 | 1,037.60 | 1,044.20 | 4,302,860 |
| 18th Sep 2026 (Fri) | 1,048.80 | 1,049.60 | 1,034.80 | 1,035.40 | 3,748,770 |
| 17th Sep 2026 (Thu) | 1,042.80 | 1,051.40 | 1,039.60 | 1,051.00 | 1,969,066 |
| 16th Sep 2026 (Wed) | 1,047.40 | 1,051.20 | 1,045.80 | 1,046.20 | 7,119,245 |
| 15th Sep 2026 (Tue) | 1,044.80 | 1,047.00 | 1,037.80 | 1,044.20 | 9,867,085 |
| 14th Sep 2026 (Mon) | 1,044.60 | 1,051.60 | 1,044.60 | 1,048.60 | 6,034,970 |
| 11th Sep 2026 (Fri) | 1,042.40 | 1,050.20 | 1,039.20 | 1,044.40 | 2,123,445 |
| 10th Sep 2026 (Thu) | 1,046.00 | 1,047.60 | 1,038.80 | 1,039.80 | 4,222,223 |
| 9th Sep 2026 (Wed) | 1,053.60 | 1,059.40 | 1,044.00 | 1,045.60 | 8,181,532 |
| 8th Sep 2026 (Tue) | 1,059.60 | 1,063.40 | 1,056.80 | 1,060.20 | 9,228,927 |
| 7th Sep 2026 (Mon) | 1,058.80 | 1,065.20 | 1,058.00 | 1,060.60 | 5,868,829 |
| 4th Sep 2026 (Fri) | 1,060.20 | 1,063.00 | 1,058.20 | 1,061.60 | 3,348,992 |
| 3rd Sep 2026 (Thu) | 1,055.00 | 1,065.40 | 1,053.40 | 1,062.20 | 2,618,879 |
| 2nd Sep 2026 (Wed) | 1,056.60 | 1,059.00 | 1,050.20 | 1,054.80 | 4,401,900 |
| 1st Sep 2026 (Tue) | 1,057.80 | 1,059.80 | 1,049.00 | 1,057.80 | 6,251,659 |
| 31st Aug 2026 (Mon) | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
| 28th Aug 2026 (Fri) | 1,063.20 | 1,063.20 | 1,058.80 | 1,061.00 | 1,955,809 |
| 27th Aug 2026 (Thu) | 1,062.00 | 1,063.00 | 1,055.80 | 1,058.40 | 2,973,138 |
| 26th Aug 2026 (Wed) | 1,068.60 | 1,070.00 | 1,064.00 | 1,066.40 | 3,942,827 |
| 25th Aug 2026 (Tue) | 1,066.00 | 1,067.60 | 1,061.20 | 1,066.40 | 3,232,620 |
| 24th Aug 2026 (Mon) | 1,059.20 | 1,064.60 | 1,058.40 | 1,063.00 | 2,169,252 |
| 21st Aug 2026 (Fri) | 1,053.40 | 1,061.40 | 1,052.40 | 1,060.00 | 4,756,343 |
| 20th Aug 2026 (Thu) | 1,052.00 | 1,054.80 | 1,047.60 | 1,052.20 | 2,964,188 |
| 19th Aug 2026 (Wed) | 1,051.00 | 1,054.00 | 1,048.00 | 1,051.80 | 6,602,218 |
| 18th Aug 2026 (Tue) | 1,051.00 | 1,055.40 | 1,047.20 | 1,049.80 | 6,528,909 |
| 17th Aug 2026 (Mon) | 1,054.80 | 1,056.20 | 1,048.40 | 1,048.40 | 1,987,474 |
| 14th Aug 2026 (Fri) | 1,056.00 | 1,061.40 | 1,049.40 | 1,051.20 | 2,564,453 |
| 13th Aug 2026 (Thu) | 1,060.00 | 1,060.60 | 1,052.40 | 1,053.60 | 5,170,876 |
| 12th Aug 2026 (Wed) | 1,057.80 | 1,059.60 | 1,054.60 | 1,057.00 | 3,050,467 |
| 11th Aug 2026 (Tue) | 1,059.80 | 1,062.80 | 1,056.00 | 1,057.60 | 5,731,625 |
| 10th Aug 2026 (Mon) | 1,062.60 | 1,063.60 | 1,056.00 | 1,059.00 | 20,985,825 |
| 7th Aug 2026 (Fri) | 1,061.60 | 1,069.80 | 1,061.60 | 1,064.00 | 3,923,027 |
| 6th Aug 2026 (Thu) | 1,065.00 | 1,068.20 | 1,061.00 | 1,061.00 | 4,389,588 |
| 5th Aug 2026 (Wed) | 1,064.00 | 1,066.80 | 1,055.80 | 1,060.60 | 9,952,434 |
| 4th Aug 2026 (Tue) | 1,059.60 | 1,064.80 | 1,059.60 | 1,060.40 | 4,809,635 |
| 3rd Aug 2026 (Mon) | 1,060.00 | 1,062.40 | 1,055.60 | 1,057.20 | 5,639,015 |
| 31st Jul 2026 (Fri) | 1,060.00 | 1,070.40 | 1,055.20 | 1,059.00 | 3,157,223 |
| 30th Jul 2026 (Thu) | 1,059.80 | 1,069.40 | 1,058.00 | 1,061.20 | 2,542,580 |
| 29th Jul 2026 (Wed) | 1,062.60 | 1,066.60 | 1,058.20 | 1,062.40 | 6,422,536 |