| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 1,008.60 | 1,020.60 | 1,008.00 | 1,014.80 | 7,295,908 |
| 10th Jun 2026 (Wed) | 1,009.00 | 1,009.60 | 996.30 | 1,008.80 | 8,038,350 |
| 9th Jun 2026 (Tue) | 1,018.80 | 1,019.80 | 1,005.80 | 1,005.80 | 7,719,642 |
| 8th Jun 2026 (Mon) | 1,017.20 | 1,024.20 | 1,015.80 | 1,020.20 | 6,952,075 |
| 5th Jun 2026 (Fri) | 1,023.60 | 1,025.80 | 1,018.80 | 1,019.80 | 20,185,778 |
| 4th Jun 2026 (Thu) | 1,017.00 | 1,021.20 | 1,009.60 | 1,021.00 | 2,383,874 |
| 3rd Jun 2026 (Wed) | 1,020.80 | 1,022.60 | 1,017.40 | 1,018.40 | 6,824,886 |
| 2nd Jun 2026 (Tue) | 1,020.80 | 1,023.80 | 1,018.20 | 1,021.80 | 5,909,798 |
| 1st Jun 2026 (Mon) | 1,022.40 | 1,024.80 | 1,012.80 | 1,017.60 | 7,990,299 |
| 29th May 2026 (Fri) | 1,029.00 | 1,030.60 | 1,025.20 | 1,025.40 | 27,358,586 |
| 28th May 2026 (Thu) | 1,028.80 | 1,030.00 | 1,023.80 | 1,027.80 | 2,796,123 |
| 27th May 2026 (Wed) | 1,032.60 | 1,036.00 | 1,030.40 | 1,034.00 | 8,649,112 |
| 26th May 2026 (Tue) | 1,038.00 | 1,039.80 | 1,033.20 | 1,033.20 | 3,959,870 |
| 25th May 2026 (Mon) | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0 |
| 22nd May 2026 (Fri) | 1,033.40 | 1,033.80 | 1,029.60 | 1,030.80 | 2,385,962 |
| 21st May 2026 (Thu) | 1,022.00 | 1,031.00 | 1,020.80 | 1,028.40 | 3,029,843 |
| 20th May 2026 (Wed) | 1,012.80 | 1,028.20 | 1,011.60 | 1,026.40 | 5,757,707 |
| 19th May 2026 (Tue) | 1,018.80 | 1,024.00 | 1,015.60 | 1,016.00 | 6,500,157 |
| 18th May 2026 (Mon) | 999.40 | 1,017.60 | 998.70 | 1,015.60 | 7,494,925 |
| 15th May 2026 (Fri) | 1,013.40 | 1,015.00 | 1,000.40 | 1,003.40 | 7,691,943 |
| 14th May 2026 (Thu) | 1,016.60 | 1,020.80 | 1,014.60 | 1,020.40 | 3,925,109 |
| 13th May 2026 (Wed) | 1,014.20 | 1,017.20 | 1,006.20 | 1,014.20 | 4,847,984 |
| 12th May 2026 (Tue) | 1,000.20 | 1,007.60 | 997.50 | 1,007.60 | 3,934,046 |
| 11th May 2026 (Mon) | 1,008.00 | 1,010.20 | 1,004.40 | 1,008.20 | 5,710,453 |
| 8th May 2026 (Fri) | 1,003.00 | 1,009.40 | 1,000.40 | 1,005.00 | 5,013,906 |
| 7th May 2026 (Thu) | 1,025.80 | 1,025.80 | 1,009.40 | 1,009.40 | 5,034,628 |
| 6th May 2026 (Wed) | 1,014.40 | 1,029.40 | 1,014.40 | 1,024.20 | 4,823,230 |
| 5th May 2026 (Tue) | 1,011.40 | 1,011.40 | 998.00 | 1,003.40 | 5,980,432 |
| 4th May 2026 (Mon) | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0 |
| 1st May 2026 (Fri) | 1,014.80 | 1,019.00 | 1,010.00 | 1,017.20 | 3,027,709 |
| 30th Apr 2026 (Thu) | 1,002.00 | 1,019.40 | 1,001.60 | 1,017.80 | 2,941,873 |
| 29th Apr 2026 (Wed) | 1,013.40 | 1,014.20 | 1,000.20 | 1,002.20 | 6,173,337 |
| 28th Apr 2026 (Tue) | 1,013.80 | 1,018.40 | 1,010.00 | 1,013.60 | 6,752,263 |
| 27th Apr 2026 (Mon) | 1,018.40 | 1,022.00 | 1,012.80 | 1,013.20 | 3,612,863 |
| 24th Apr 2026 (Fri) | 1,021.60 | 1,024.00 | 1,017.60 | 1,019.00 | 4,395,381 |
| 23rd Apr 2026 (Thu) | 1,022.80 | 1,028.00 | 1,017.80 | 1,026.00 | 3,718,939 |
| 22nd Apr 2026 (Wed) | 1,029.00 | 1,031.80 | 1,026.60 | 1,027.60 | 4,653,087 |
| 21st Apr 2026 (Tue) | 1,041.60 | 1,043.00 | 1,028.80 | 1,029.20 | 7,579,227 |
| 20th Apr 2026 (Mon) | 1,041.40 | 1,044.80 | 1,037.80 | 1,040.00 | 3,793,467 |
| 17th Apr 2026 (Fri) | 1,038.40 | 1,045.80 | 1,034.80 | 1,045.80 | 3,915,403 |
| 16th Apr 2026 (Thu) | 1,036.60 | 1,044.20 | 1,036.20 | 1,038.40 | 2,461,719 |
| 15th Apr 2026 (Wed) | 1,041.40 | 1,043.00 | 1,035.80 | 1,035.80 | 6,381,088 |
| 14th Apr 2026 (Tue) | 1,037.60 | 1,042.20 | 1,036.40 | 1,040.40 | 6,778,314 |
| 13th Apr 2026 (Mon) | 1,034.80 | 1,038.80 | 1,032.20 | 1,036.80 | 5,847,660 |