| Price | 786.80p on 04-04-2025 at 17:24:33 |
|---|---|
| Change | -40.60p -4.91% |
| Buy | 787.00p |
| Sell | 785.10p |
| Buy / Sell ISF Shares | |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890,000 | 786.80p | SI Trade |
16:38:48 - 04-Apr-25 |
| Buy* | 256,581 | 786.80p | Suspected BUY Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 254 | 786.662p | Suspected BUY Trade |
16:30:00 - 04-Apr-25 |
| Buy* | 3,415 | 787.503p | Suspected BUY Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | -3,415 | 787.503p | Ordinary Correction |
16:29:47 - 04-Apr-25 |
| Buy* | 3,415 | 787.503p | Ordinary |
16:29:47 - 04-Apr-25 |
| Sell* | 570 | 786.50p | Automatic Execution |
16:29:46 - 04-Apr-25 |
| Sell* | 8 | 787.00p | Automatic Execution |
16:29:46 - 04-Apr-25 |
| Buy* | 59 | 787.60p | SI Trade |
16:29:45 - 04-Apr-25 |
| Buy* | 10 | 787.70p | SI Trade |
16:29:45 - 04-Apr-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
