Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 918.20p on 01-10-2025 at 18:10:07
Change 9.80p 1.08%
Buy 919.00p
Sell 918.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,350.00 at 918.20p
Day's Volume: 2,249,835
Last Close: 918.20p
Open: 910.10p
ISIN: IE0005042456
Day's Range 909.80p - 919.10p
52wk Range: 736.20p - 919.10p
Market Capitalisation: £N/A
VWAP: 914.33426p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,350 918.20p Uncrossing Trade
 16:35:19 - 01-Oct-25
Sell* 27,857 918.80p Automatic Execution
 16:29:59 - 01-Oct-25
Sell* 460 919.00p Automatic Execution
 16:29:58 - 01-Oct-25
Sell* 6 919.00p SI Trade
 16:29:53 - 01-Oct-25
Sell* 1,884 919.00p SI Trade
 16:29:05 - 01-Oct-25
Sell* 1,449 919.00p SI Trade
 16:28:49 - 01-Oct-25
Buy* 1 919.20p SI Trade
 16:28:42 - 01-Oct-25
Sell* 1,449 919.00p SI Trade
 16:28:29 - 01-Oct-25
Sell* 1,449 919.00p SI Trade
 16:28:09 - 01-Oct-25
Sell* 12 919.00p SI Trade
 16:28:09 - 01-Oct-25
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 903.00 910.00 900.60 908.40 4,375,098
29th Sep 2025 (Mon) 905.00 909.00 903.40 903.80 3,871,373
26th Sep 2025 (Fri) 896.10 902.90 895.10 901.70 4,027,952
25th Sep 2025 (Thu) 896.30 898.10 894.20 895.30 3,758,074
24th Sep 2025 (Wed) 895.80 900.30 891.60 898.20 3,117,494
23rd Sep 2025 (Tue) 897.80 900.10 896.00 896.00 3,294,492
22nd Sep 2025 (Mon) 896.70 897.10 893.80 895.90 12,107,590
19th Sep 2025 (Fri) 898.80 899.20 894.60 896.00 3,042,805
18th Sep 2025 (Thu) 896.40 898.90 895.60 897.80 3,320,264
17th Sep 2025 (Wed) 896.40 899.10 895.00 895.60 1,795,985
16th Sep 2025 (Tue) 902.60 902.80 894.10 894.10 4,545,474
15th Sep 2025 (Mon) 904.20 904.30 901.40 902.60 1,668,044
12th Sep 2025 (Fri) 905.60 908.30 903.00 903.00 2,977,023
11th Sep 2025 (Thu) 900.10 904.50 899.90 904.50 2,169,624
10th Sep 2025 (Wed) 907.80 910.90 904.20 904.30 2,708,251
9th Sep 2025 (Tue) 906.30 907.50 904.80 906.00 3,284,794
8th Sep 2025 (Mon) 905.80 906.10 901.50 904.60 1,780,611
5th Sep 2025 (Fri) 906.50 908.00 902.50 903.60 2,293,644
4th Sep 2025 (Thu) 900.10 908.60 898.40 904.50 1,778,633
3rd Sep 2025 (Wed) 895.70 900.70 894.00 900.70 2,062,008
2nd Sep 2025 (Tue) 900.90 900.90 893.70 894.60 1,875,910
1st Sep 2025 (Mon) 902.90 904.60 900.60 902.00 1,606,353
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
30th Sep 2025 7:10 am RNS Net Asset Value(s)
29th Sep 2025 7:10 am RNS Net Asset Value(s)
26th Sep 2025 7:10 am RNS Net Asset Value(s)
25th Sep 2025 7:10 am RNS Net Asset Value(s)
24th Sep 2025 7:10 am RNS Net Asset Value(s)
23rd Sep 2025 7:10 am RNS Net Asset Value(s)
22nd Sep 2025 7:10 am RNS Net Asset Value(s)
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered