| Price | 806.10p on 22-11-2024 at 19:09:27 |
|---|---|
| Change | 11.20p 1.41% |
| Buy | 806.60p |
| Sell | 806.30p |
| Buy / Sell ISF Shares | |
| Last Trade: | Unknown 0.00 at 806.50p |
| Day's Volume: | 4,046,431 |
| Last Close: | 806.10p |
| Open: | 800.60p |
| ISIN: | IE0005042456 |
| Day's Range | 797.40p - 807.50p |
| 52wk Range: | 721.30p - 831.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 802.39221p |
| Shares in Issue: | N/A |
Recent Trades History Ish Coreftse100 (ISF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 806.50p | OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 1 | 806.50p | OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | 806.50p | OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | 806.50p | OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | 806.50p | OTC Trade |
16:25:30 - 22-Nov-24 |
| Unknown* | 0 | 806.70p | OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 1 | 806.70p | OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 0 | 806.70p | OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 0 | 806.70p | OTC Trade |
16:25:14 - 22-Nov-24 |
| Unknown* | 1 | 806.70p | OTC Trade |
16:25:14 - 22-Nov-24 |
