Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 945.50p on 16-12-2025 at 12:53:42
Change -4.90p -0.52%
Buy 945.70p
Sell 945.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 945.70p
Day's Volume: 1,620,799
Last Close: 950.40p
Open: 949.80p
ISIN: IE0005042456
Day's Range 944.80p - 951.20p
52wk Range: 736.20p - 967.40p
Market Capitalisation: £N/A
VWAP: 943.48667p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 945.70p OTC Trade
 12:53:33 - 16-Dec-25
Unknown* 0 945.60p SI Trade
 12:52:59 - 16-Dec-25
Buy* 7,613 945.50p Automatic Execution
 12:50:59 - 16-Dec-25
Buy* 2 945.60p SI Trade
 12:50:37 - 16-Dec-25
Sell* 3,247 945.477p Ordinary
 12:50:07 - 16-Dec-25
Unknown* 0 945.60p SI Trade
 12:45:13 - 16-Dec-25
Buy* 10 945.756p Ordinary
 12:44:26 - 16-Dec-25
Buy* 1 945.80p SI Trade
 12:44:04 - 16-Dec-25
Buy* 2 946.00p SI Trade
 12:42:11 - 16-Dec-25
Buy* 4 945.90p SI Trade
 12:39:45 - 16-Dec-25
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 949.80 951.20 944.80 950.40 1,620,799
15th Dec 2025 (Mon) 944.10 952.10 944.10 950.40 7,399,197
12th Dec 2025 (Fri) 949.00 951.00 939.10 940.00 2,730,420
11th Dec 2025 (Thu) 941.10 946.80 938.90 945.60 1,733,264
10th Dec 2025 (Wed) 942.90 949.00 942.90 945.90 2,450,616
9th Dec 2025 (Tue) 944.90 947.60 943.70 944.90 1,858,209
8th Dec 2025 (Mon) 947.30 948.60 943.70 945.20 3,425,280
5th Dec 2025 (Fri) 952.50 953.90 947.10 947.10 1,717,027
4th Dec 2025 (Thu) 950.40 952.90 946.80 951.00 3,552,093
3rd Dec 2025 (Wed) 949.10 949.80 946.80 948.30 2,566,626
2nd Dec 2025 (Tue) 948.70 953.10 947.40 949.00 4,171,130
1st Dec 2025 (Mon) 949.00 952.20 947.40 949.10 1,125,364
28th Nov 2025 (Fri) 950.00 952.70 948.50 950.60 1,714,986
27th Nov 2025 (Thu) 946.70 948.50 944.50 947.80 1,573,048
26th Nov 2025 (Wed) 941.20 948.40 937.90 947.70 3,040,196
25th Nov 2025 (Tue) 932.80 939.40 930.30 939.20 1,905,134
24th Nov 2025 (Mon) 935.40 936.80 931.00 931.30 4,103,446
21st Nov 2025 (Fri) 921.60 931.90 921.40 931.80 3,552,541
20th Nov 2025 (Thu) 933.90 937.20 930.90 930.90 3,141,096
19th Nov 2025 (Wed) 933.50 934.20 928.40 928.40 1,446,962
18th Nov 2025 (Tue) 934.50 937.80 928.60 932.40 3,692,376
17th Nov 2025 (Mon) 945.80 948.10 944.20 944.70 2,794,792
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Dividend Declaration
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value9,704.42
Change-46.89

Login to your account

Forgot Password?

Not Registered