| Price | 844.10p on 02-05-2025 at 18:00:10 |
|---|---|
| Change | 9.60p 1.15% |
| Buy | 845.40p |
| Sell | 845.00p |
| Buy / Sell ISF Shares | |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,716 | 844.10p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Buy* | 2,525 | 845.20p | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 9,567 | 845.00p | Automatic Execution |
16:29:48 - 02-May-25 |
| Buy* | 193 | 845.00p | Automatic Execution |
16:29:45 - 02-May-25 |
| Buy* | 7 | 845.00p | Automatic Execution |
16:29:45 - 02-May-25 |
| Sell* | 5,594 | 844.80p | Automatic Execution |
16:29:39 - 02-May-25 |
| Sell* | 9,108 | 844.60p | Automatic Execution |
16:29:28 - 02-May-25 |
| Buy* | 10,419 | 844.80p | Automatic Execution |
16:29:15 - 02-May-25 |
| Buy* | 10,095 | 844.80p | Automatic Execution |
16:29:15 - 02-May-25 |
| Buy* | 20,924 | 844.80p | Automatic Execution |
16:29:15 - 02-May-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
