| Price | 858.50p on 23-05-2025 at 18:35:09 |
|---|---|
| Change | -2.40p -0.28% |
| Buy | 857.80p |
| Sell | 857.40p |
| Buy / Sell ISF Shares | |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,453 | 858.50p | Suspected BUY Trade |
16:35:11 - 23-May-25 |
| Sell* | 268 | 857.30p | SI Trade |
16:29:59 - 23-May-25 |
| Buy* | 9 | 857.70p | Ordinary |
16:28:44 - 23-May-25 |
| Sell* | 743 | 857.50p | Automatic Execution |
16:28:19 - 23-May-25 |
| Buy* | 5 | 857.70p | SI Trade |
16:28:15 - 23-May-25 |
| Sell* | 95 | 857.50p | Automatic Execution |
16:27:57 - 23-May-25 |
| Buy* | 2 | 857.80p | SI Trade |
16:27:49 - 23-May-25 |
| Sell* | 10,126 | 857.67p | Ordinary |
16:27:48 - 23-May-25 |
| Buy* | 2 | 857.80p | SI Trade |
16:27:44 - 23-May-25 |
| Sell* | 770 | 857.70p | Automatic Execution |
16:27:33 - 23-May-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
