| Price | 884.30p on 01-08-2025 at 18:20:06 |
|---|---|
| Change | -6.00p -0.67% |
| Buy | 884.30p |
| Sell | 884.00p |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,862 | 884.30p | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 3,862 | 884.30p | SI Trade Suspected SELL Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 54,935 | 884.30p | Uncrossing Trade |
16:35:10 - 01-Aug-25 |
| Buy* | 4,592 | 884.10p | Automatic Execution |
16:29:58 - 01-Aug-25 |
| Buy* | 4,395 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 400 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 500 | 884.10p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 2 | 884.20p | SI Trade |
16:29:40 - 01-Aug-25 |
| Sell* | 183 | 883.80p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Buy* | 8 | 884.10p | SI Trade |
16:29:26 - 01-Aug-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
