| Price | 903.60p on 05-09-2025 at 18:40:07 |
|---|---|
| Change | -0.90p -0.1% |
| Buy | 903.60p |
| Sell | 903.10p |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,510 | 903.60p | Suspected BUY Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 246 | 903.60p | Automatic Execution |
16:29:59 - 05-Sep-25 |
| Buy* | 13 | 903.60p | SI Trade |
16:29:56 - 05-Sep-25 |
| Unknown* | 0 | 903.60p | SI Trade |
16:29:18 - 05-Sep-25 |
| Sell* | 400 | 903.41p | SI Trade |
16:28:55 - 05-Sep-25 |
| Buy* | 1,833 | 903.50p | SI Trade |
16:28:40 - 05-Sep-25 |
| Sell* | 9 | 903.20p | SI Trade |
16:28:15 - 05-Sep-25 |
| Buy* | 9 | 903.40p | SI Trade |
16:25:38 - 05-Sep-25 |
| Buy* | 9 | 903.60p | SI Trade |
16:23:40 - 05-Sep-25 |
| Sell* | 150 | 903.40p | Automatic Execution |
16:23:35 - 05-Sep-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
