| Price | 862.40p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -3.30p -0.38% |
| Buy | 861.80p |
| Sell | 861.50p |
| Buy / Sell ISF Shares | |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,372 | 862.40p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Sell* | 5,306 | 861.524p | Negotiated Trade |
16:28:58 - 13-Jun-25 |
| Buy* | 4,088 | 861.412p | Ordinary |
16:28:20 - 13-Jun-25 |
| Sell* | 875 | 861.50p | Automatic Execution |
16:28:12 - 13-Jun-25 |
| Buy* | 717 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Buy* | 2,849 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Buy* | 2,087 | 861.60p | Automatic Execution |
16:28:10 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | SI Trade |
16:28:05 - 13-Jun-25 |
| Sell* | 600 | 861.515p | Ordinary |
16:27:45 - 13-Jun-25 |
| Unknown* | 0 | 861.80p | SI Trade |
16:27:00 - 13-Jun-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
