| Price | 860.10p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -0.01% |
| Buy | 860.50p |
| Sell | 860.20p |
| Buy / Sell ISF Shares | |
Ish Coreftse100 (ISF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,306 | 860.10p | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 9,613 | 860.30p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Unknown* | 0 | 860.40p | SI Trade |
16:28:15 - 04-Jul-25 |
| Buy* | 1 | 860.30p | SI Trade |
16:27:08 - 04-Jul-25 |
| Sell* | 35 | 860.20p | SI Trade |
16:26:41 - 04-Jul-25 |
| Buy* | 8,315 | 860.20p | Automatic Execution |
16:26:41 - 04-Jul-25 |
| Sell* | 7 | 860.10p | Automatic Execution |
16:26:25 - 04-Jul-25 |
| Unknown* | 770 | 860.00p | OTC Trade |
16:26:22 - 04-Jul-25 |
| Sell* | 770 | 860.00p | SI Trade |
16:26:22 - 04-Jul-25 |
| Unknown* | 0 | 860.20p | SI Trade |
16:24:38 - 04-Jul-25 |
Ish Coreftse100 (ISF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
