Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Coreftse100 (ISF) Share Price

Price 1,010.20p on 06-02-2026 at 19:40:07
Change 6.00p 0.6%
Buy 1,010.40p
Sell 1,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38,132.00 at 1,010.20p
Day's Volume: 3,391,013
Last Close: 1,010.20p
Open: 999.30p
ISIN: IE0005042456
Day's Range 999.30p - 1,011.40p
52wk Range: 736.20p - 1,021.00p
Market Capitalisation: £N/A
VWAP: 1,006.78236p
Shares in Issue: N/A

Sector:

Ish Coreftse100 (ISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,132 1,010.20p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 12 1,010.00p SI Trade
 16:29:54 - 06-Feb-26
Sell* 18 1,010.20p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 46 1,010.00p SI Trade
 16:29:37 - 06-Feb-26
Buy* 1 1,010.20p Ordinary
 16:29:29 - 06-Feb-26
Unknown* 0 1,010.40p SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:29:21 - 06-Feb-26
Unknown* 2,397 1,010.181p OTC Trade
 16:29:03 - 06-Feb-26
Buy* 2,226 1,010.129p Ordinary
 16:28:53 - 06-Feb-26
Sell* 2 1,010.20p SI Trade
 16:28:08 - 06-Feb-26
See more Ish Coreftse100 trades

Ish Coreftse100 (ISF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 999.30 1,011.40 999.30 1,010.20 3,391,013
5th Feb 2026 (Thu) 1,010.40 1,013.60 1,002.40 1,004.20 5,872,926
4th Feb 2026 (Wed) 1,006.60 1,021.00 1,006.40 1,013.40 3,019,981
3rd Feb 2026 (Tue) 1,009.20 1,010.60 996.90 1,004.60 3,712,547
2nd Feb 2026 (Mon) 988.60 1,008.00 988.60 1,008.00 2,702,619
30th Jan 2026 (Fri) 988.00 996.60 987.40 996.60 5,432,602
29th Jan 2026 (Thu) 994.20 1,001.40 990.80 990.90 2,502,882
28th Jan 2026 (Wed) 994.80 996.00 989.00 989.00 3,596,938
27th Jan 2026 (Tue) 992.90 996.40 990.20 994.30 2,430,937
26th Jan 2026 (Mon) 989.70 992.20 986.70 988.60 2,153,620
23rd Jan 2026 (Fri) 989.30 992.00 986.90 988.10 3,208,717
22nd Jan 2026 (Thu) 994.00 996.40 988.20 988.50 5,100,709
21st Jan 2026 (Wed) 986.20 990.20 983.70 987.60 12,601,951
20th Jan 2026 (Tue) 986.70 986.70 979.30 986.40 4,940,456
19th Jan 2026 (Mon) 993.00 996.40 990.10 993.00 4,649,773
16th Jan 2026 (Fri) 994.50 998.80 994.00 997.00 18,682,332
15th Jan 2026 (Thu) 993.10 997.50 989.90 996.00 1,497,284
14th Jan 2026 (Wed) 988.60 990.40 988.00 990.30 2,446,716
13th Jan 2026 (Tue) 986.50 987.80 982.80 986.40 4,660,347
12th Jan 2026 (Mon) 982.80 987.60 982.00 986.60 1,752,313
9th Jan 2026 (Fri) 978.80 986.00 978.80 984.70 2,977,220
8th Jan 2026 (Thu) 974.50 978.20 973.20 977.00 3,391,562
7th Jan 2026 (Wed) 981.60 983.10 975.80 976.70 5,959,822
See more Ish Coreftse100 price history

Ish Coreftse100 (ISF) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Coreftse100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered