| Price | $36.57 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.09 0.25% |
| Buy | $36.56 |
| Sell | $36.35 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $36.47941 | SI Trade |
17:01:05 - 10-Jul-26 |
| Buy* | 238 | $36.57 | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 21 | $36.52 | SI Trade |
16:29:13 - 10-Jul-26 |
| Buy* | 11 | $36.52 | SI Trade |
16:29:13 - 10-Jul-26 |
| Buy* | 1 | $36.54 | SI Trade |
16:28:53 - 10-Jul-26 |
| Unknown* | 35 | $36.62919 | Currency Conversion Negotiated Trade |
16:28:20 - 10-Jul-26 |
| Sell* | 423 | $36.39 | SI Trade |
16:27:39 - 10-Jul-26 |
| Buy* | 346 | $36.50 | Automatic Execution |
16:25:14 - 10-Jul-26 |
| Unknown* | 0 | $36.53 | SI Trade |
16:25:00 - 10-Jul-26 |
| Sell* | 8 | $36.34 | SI Trade |
16:24:19 - 10-Jul-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
