| Price | $36.10 on 22-05-2026 at 15:57:31 |
|---|---|
| Change | $0.59 1.66% |
| Buy | $36.00 |
| Sell | $35.92 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,199 | $36.10 | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 44 | $36.00 | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 18 | $36.00 | Suspected BUY Trade |
16:29:55 - 22-May-26 |
| Buy* | 809 | $35.97 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 7 | $35.98 | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:27:30 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:27:03 - 22-May-26 |
| Unknown* | 317 | $35.99 | OTC Trade |
16:25:52 - 22-May-26 |
| Sell* | 20 | $35.90 | SI Trade |
16:25:29 - 22-May-26 |
| Buy* | 7 | $35.99 | SI Trade |
16:25:09 - 22-May-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
