| Price | $36.43 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.04 -2.78% |
| Buy | $36.56 |
| Sell | $36.42 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $36.43 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $36.47 | SI Trade |
16:27:43 - 28-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
16:27:04 - 28-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $36.47 | SI Trade |
16:25:44 - 28-Sep-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
16:25:37 - 28-Sep-26 |
| Buy* | 82 | $36.45 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Buy* | 3 | $36.42 | SI Trade |
16:20:16 - 28-Sep-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
