| Price | $27.71 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.49 1.8% |
| Buy | $27.64 |
| Sell | $27.59 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,163 | $27.71 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
16:11:17 - 06-Feb-26 |
| Buy* | 1 | $27.65 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | $27.55 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 0 | $27.57 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
16:05:47 - 06-Feb-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
