| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $36.43 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $36.47 | SI Trade |
16:27:43 - 28-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
16:27:04 - 28-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $36.47 | SI Trade |
16:25:44 - 28-Sep-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
16:25:37 - 28-Sep-26 |
| Buy* | 82 | $36.45 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 11 | $36.40 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Buy* | 3 | $36.42 | SI Trade |
16:20:16 - 28-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 12 | $36.40 | SI Trade |
16:17:40 - 28-Sep-26 |
| Buy* | 5 | $36.40 | SI Trade |
16:17:08 - 28-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
16:15:09 - 28-Sep-26 |
| Buy* | 10 | $36.39 | SI Trade |
16:15:09 - 28-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
16:13:55 - 28-Sep-26 |
| Buy* | 259 | $36.43 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
16:12:36 - 28-Sep-26 |
| Buy* | 3 | $36.44 | SI Trade |
16:10:43 - 28-Sep-26 |
| Buy* | 4 | $36.44 | SI Trade |
16:10:43 - 28-Sep-26 |
| Buy* | 1 | $36.46 | SI Trade |
16:10:16 - 28-Sep-26 |
| Buy* | 7 | $36.44 | SI Trade |
16:08:58 - 28-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
16:08:01 - 28-Sep-26 |
| Sell* | 1 | $36.38 | SI Trade |
16:07:07 - 28-Sep-26 |
| Buy* | 4 | $36.42 | SI Trade |
16:05:34 - 28-Sep-26 |
| Buy* | 2 | $36.41 | SI Trade |
16:04:40 - 28-Sep-26 |
| Buy* | 1 | $36.41 | SI Trade |
16:04:40 - 28-Sep-26 |
| Buy* | 1 | $36.3815 | Suspected BUY Trade |
16:03:13 - 28-Sep-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
16:01:41 - 28-Sep-26 |
| Sell* | 101 | $36.29 | SI Trade |
16:01:36 - 28-Sep-26 |
| Buy* | 2 | $36.37 | SI Trade |
16:00:00 - 28-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
15:58:48 - 28-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
15:58:34 - 28-Sep-26 |
| Sell* | 167 | $36.35 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Buy* | 6 | $36.35 | Automatic Execution |
15:56:51 - 28-Sep-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:56:41 - 28-Sep-26 |
| Sell* | 406 | $36.29 | Automatic Execution |
15:55:45 - 28-Sep-26 |
| Buy* | 5 | $36.30 | SI Trade |
15:55:11 - 28-Sep-26 |
| Unknown* | 0 | $36.31 | SI Trade |
15:54:22 - 28-Sep-26 |
| Buy* | 2 | $36.32 | SI Trade |
15:53:29 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:52:33 - 28-Sep-26 |
| Sell* | 2 | $36.36 | SI Trade |
15:51:31 - 28-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $36.37 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $36.36 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 60 | $36.40 | Automatic Execution |
15:45:20 - 28-Sep-26 |
| Unknown* | 200 | $36.36604 | Currency Conversion Negotiated Trade |
15:44:51 - 28-Sep-26 |
| Buy* | 1 | $36.4303 | Suspected BUY Trade |
15:44:50 - 28-Sep-26 |
| Unknown* | 181 | $36.40521 | Currency Conversion Negotiated Trade |
15:44:48 - 28-Sep-26 |
| Buy* | 41 | $36.43 | Automatic Execution |
15:44:39 - 28-Sep-26 |
| Sell* | 110 | $36.45 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
15:42:39 - 28-Sep-26 |
| Sell* | 4 | $36.48 | Automatic Execution |
15:42:15 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:42:08 - 28-Sep-26 |
| Buy* | 35 | $36.49 | Automatic Execution |
15:41:12 - 28-Sep-26 |
| Sell* | 3,102 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 350 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 20 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 33 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 1 | $36.51 | SI Trade |
15:40:57 - 28-Sep-26 |
| Buy* | 1 | $36.51 | SI Trade |
15:40:57 - 28-Sep-26 |
| Buy* | 432 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 372 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 800 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 800 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 400 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 800 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Buy* | 800 | $36.51 | Automatic Execution |
15:39:59 - 28-Sep-26 |
| Unknown* | 0 | $36.56 | SI Trade |
15:39:52 - 28-Sep-26 |
| Sell* | 137 | $36.55 | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | $36.55 | SI Trade |
15:38:03 - 28-Sep-26 |
| Unknown* | 0 | $36.59 | SI Trade |
15:38:01 - 28-Sep-26 |
| Buy* | 2 | $36.63 | SI Trade |
15:37:54 - 28-Sep-26 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:34:44 - 28-Sep-26 |
| Buy* | 50 | $36.67 | SI Trade |
15:33:27 - 28-Sep-26 |
| Buy* | 1 | $36.65 | SI Trade |
15:31:46 - 28-Sep-26 |
| Unknown* | 19 | $36.56147 | Currency Conversion Negotiated Trade |
15:29:18 - 28-Sep-26 |
| Buy* | 2 | $36.67 | SI Trade |
15:28:36 - 28-Sep-26 |
| Buy* | 303 | $36.68 | Automatic Execution |
15:27:41 - 28-Sep-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Sell* | 10 | $36.62 | SI Trade |
15:26:45 - 28-Sep-26 |
| Unknown* | 0 | $36.68 | SI Trade |
15:26:23 - 28-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
15:24:03 - 28-Sep-26 |
| Buy* | 28 | $36.71 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 226 | $36.43 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -226 | $0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 226 | $0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
15:21:38 - 28-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $36.68 | SI Trade |
15:20:57 - 28-Sep-26 |
| Buy* | 87 | $36.65 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | $36.64 | SI Trade |
15:20:29 - 28-Sep-26 |
| Unknown* | 0 | $36.60 | SI Trade |
15:19:00 - 28-Sep-26 |
| Sell* | 24 | $36.60 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
15:17:00 - 28-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
15:17:00 - 28-Sep-26 |
| Unknown* | 0 | $36.64 | SI Trade |
15:16:26 - 28-Sep-26 |
| Sell* | 92 | $36.63 | Automatic Execution |
15:15:23 - 28-Sep-26 |
| Sell* | 780 | $36.62 | Automatic Execution |
15:15:15 - 28-Sep-26 |
| Buy* | 2 | $36.622 | Suspected BUY Trade |
15:14:59 - 28-Sep-26 |
| Sell* | 18 | $36.60 | Automatic Execution |
15:14:31 - 28-Sep-26 |
| Sell* | 95 | $36.61 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | $36.62 | SI Trade |
15:14:26 - 28-Sep-26 |
| Sell* | 3 | $36.62 | Automatic Execution |
15:14:20 - 28-Sep-26 |
| Unknown* | 0 | $36.64 | SI Trade |
15:14:13 - 28-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
15:12:50 - 28-Sep-26 |
| Buy* | 1 | $36.6788 | Suspected BUY Trade |
15:11:24 - 28-Sep-26 |
| Buy* | 1 | $36.70 | SI Trade |
15:11:14 - 28-Sep-26 |
| Buy* | 2 | $36.6947 | Suspected BUY Trade |
15:10:31 - 28-Sep-26 |
| Buy* | 4 | $36.74 | SI Trade |
15:08:19 - 28-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
15:08:13 - 28-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
15:08:13 - 28-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
15:07:49 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:05:45 - 28-Sep-26 |
| Buy* | 50 | $36.72 | Automatic Execution |
15:05:13 - 28-Sep-26 |
| Sell* | 96 | $36.71 | Automatic Execution |
15:04:56 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
15:04:26 - 28-Sep-26 |
| Sell* | 13,846 | $36.71 | SI Trade |
15:04:26 - 28-Sep-26 |
| Buy* | 10,125 | $36.77 | SI Trade |
15:04:26 - 28-Sep-26 |
| Unknown* | 0 | $36.73 | SI Trade |
15:03:24 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
15:02:23 - 28-Sep-26 |
| Buy* | 4 | $36.77 | SI Trade |
15:02:13 - 28-Sep-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:01:19 - 28-Sep-26 |
| Sell* | 6 | $36.76 | Automatic Execution |
15:00:31 - 28-Sep-26 |
| Sell* | 35 | $36.74 | SI Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:59:46 - 28-Sep-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:59:06 - 28-Sep-26 |
| Sell* | 24 | $36.73 | Automatic Execution |
14:58:44 - 28-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:57:25 - 28-Sep-26 |
| Buy* | 3 | $36.75 | SI Trade |
14:56:59 - 28-Sep-26 |
| Unknown* | 0 | $36.71 | SI Trade |
14:56:22 - 28-Sep-26 |
| Sell* | 9 | $36.75 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 0 | $36.84 | SI Trade |
14:54:42 - 28-Sep-26 |
| Unknown* | 1,195 | $36.75 | OTC Trade |
14:53:23 - 28-Sep-26 |
| Buy* | 1,195 | $36.75 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 26 | $36.76 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 4 | $36.79 | SI Trade |
14:49:15 - 28-Sep-26 |
| Buy* | 1 | $36.79 | SI Trade |
14:49:07 - 28-Sep-26 |
| Sell* | 1,102 | $36.75 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 2,000 | $36.75 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $36.78 | SI Trade |
14:48:15 - 28-Sep-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 0 | $36.72 | SI Trade |
14:46:34 - 28-Sep-26 |
| Unknown* | 0 | $36.70 | SI Trade |
14:44:52 - 28-Sep-26 |
| Buy* | 2 | $36.75 | SI Trade |
14:44:41 - 28-Sep-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:44:19 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:43:52 - 28-Sep-26 |
| Buy* | 36 | $36.76 | SI Trade |
14:43:42 - 28-Sep-26 |
| Buy* | 2 | $36.77 | SI Trade |
14:42:05 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
14:41:45 - 28-Sep-26 |
| Buy* | 2 | $36.77 | SI Trade |
14:41:34 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:41:11 - 28-Sep-26 |
| Buy* | 2 | $36.76 | SI Trade |
14:40:00 - 28-Sep-26 |
| Sell* | 16 | $36.74 | Automatic Execution |
14:39:38 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
14:38:57 - 28-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
14:38:57 - 28-Sep-26 |
| Buy* | 1 | $36.74 | SI Trade |
14:38:48 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:38:48 - 28-Sep-26 |
| Sell* | 3 | $36.73 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:37:23 - 28-Sep-26 |
| Unknown* | 1,967 | $36.795 | OTC Trade |
14:37:20 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:36:54 - 28-Sep-26 |
| Buy* | 6 | $36.79 | SI Trade |
14:36:45 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:36:02 - 28-Sep-26 |
| Unknown* | 5 | $36.75935 | Currency Conversion Negotiated Trade |
14:36:01 - 28-Sep-26 |
| Unknown* | 190 | $36.69073 | Currency Conversion Negotiated Trade |
14:36:00 - 28-Sep-26 |
| Buy* | 1 | $36.82 | SI Trade |
14:35:36 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:34:43 - 28-Sep-26 |
| Sell* | 24 | $36.76 | Automatic Execution |
14:34:43 - 28-Sep-26 |
| Unknown* | 9 | $36.78501 | Currency Conversion Negotiated Trade |
14:34:15 - 28-Sep-26 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:33:41 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:33:41 - 28-Sep-26 |
| Sell* | 23 | $36.80 | Automatic Execution |
14:33:33 - 28-Sep-26 |
| Buy* | 9 | $36.82 | SI Trade |
14:32:04 - 28-Sep-26 |
| Buy* | 57 | $36.82 | Automatic Execution |
14:32:04 - 28-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:32:01 - 28-Sep-26 |
| Buy* | 445 | $36.81 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Buy* | 300 | $36.81 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Buy* | 500 | $36.81 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Buy* | 300 | $36.81 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 28 | $36.81 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:30:46 - 28-Sep-26 |
| Buy* | 2 | $36.81 | SI Trade |
14:30:46 - 28-Sep-26 |