| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,199 | $36.10 | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 44 | $36.00 | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 18 | $36.00 | Suspected BUY Trade |
16:29:55 - 22-May-26 |
| Buy* | 809 | $35.97 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 7 | $35.98 | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:27:30 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:27:03 - 22-May-26 |
| Unknown* | 317 | $35.99 | OTC Trade |
16:25:52 - 22-May-26 |
| Sell* | 20 | $35.90 | SI Trade |
16:25:29 - 22-May-26 |
| Buy* | 7 | $35.99 | SI Trade |
16:25:09 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:24:33 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:23:31 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
16:23:31 - 22-May-26 |
| Sell* | 200 | $35.90 | SI Trade |
16:22:18 - 22-May-26 |
| Buy* | 3 | $35.99 | Suspected BUY Trade |
16:20:36 - 22-May-26 |
| Buy* | 4 | $35.99 | SI Trade |
16:20:05 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
16:19:12 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
16:19:12 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:18:34 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:16:28 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:14:23 - 22-May-26 |
| Buy* | 13 | $35.99 | SI Trade |
16:14:23 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:14:10 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:14:10 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:12:37 - 22-May-26 |
| Unknown* | 40 | $35.96203 | Currency Conversion Negotiated Trade |
16:11:35 - 22-May-26 |
| Buy* | 10 | $35.99 | SI Trade |
16:11:25 - 22-May-26 |
| Buy* | 53 | $36.00 | SI Trade |
16:09:33 - 22-May-26 |
| Unknown* | 53 | $36.00 | OTC Trade |
16:09:33 - 22-May-26 |
| Buy* | 1 | $35.99 | SI Trade |
16:07:29 - 22-May-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:06:41 - 22-May-26 |
| Sell* | 5 | $35.83 | SI Trade |
16:05:15 - 22-May-26 |
| Buy* | 1 | $35.96 | SI Trade |
16:04:29 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
16:03:56 - 22-May-26 |
| Unknown* | 0 | $35.95 | SI Trade |
16:01:31 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
16:00:56 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
16:00:28 - 22-May-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
16:00:11 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
15:59:38 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
15:59:38 - 22-May-26 |
| Buy* | 4 | $35.98 | SI Trade |
15:59:21 - 22-May-26 |
| Buy* | 2 | $35.98 | SI Trade |
15:58:42 - 22-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
15:58:34 - 22-May-26 |
| Unknown* | 0 | $35.98 | SI Trade |
15:58:34 - 22-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
15:58:34 - 22-May-26 |
| Buy* | 1 | $35.96 | SI Trade |
15:56:02 - 22-May-26 |
| Sell* | 1 | $35.87 | SI Trade |
15:54:28 - 22-May-26 |
| Sell* | 2 | $35.87 | Negotiated Trade |
15:53:25 - 22-May-26 |
| Unknown* | 0 | $35.98 | SI Trade |
15:53:24 - 22-May-26 |
| Sell* | 3 | $35.86 | Negotiated Trade |
15:52:14 - 22-May-26 |
| Sell* | 9 | $35.86 | SI Trade |
15:51:28 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:50:14 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:50:14 - 22-May-26 |
| Sell* | 1 | $35.86 | SI Trade |
15:49:59 - 22-May-26 |
| Sell* | 632 | $35.98 | Automatic Execution |
15:49:21 - 22-May-26 |
| Sell* | 71 | $35.98 | SI Trade |
15:49:20 - 22-May-26 |
| Sell* | 650 | $35.98 | Automatic Execution |
15:49:20 - 22-May-26 |
| Sell* | 150 | $35.98 | Automatic Execution |
15:49:20 - 22-May-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:47:15 - 22-May-26 |
| Sell* | 60 | $35.95 | Automatic Execution |
15:47:15 - 22-May-26 |
| Unknown* | 91 | $35.99 | OTC Trade |
15:46:51 - 22-May-26 |
| Sell* | 60 | $35.87 | SI Trade |
15:43:41 - 22-May-26 |
| Buy* | 150 | $35.94 | Automatic Execution |
15:41:49 - 22-May-26 |
| Unknown* | 111 | $35.93619 | Currency Conversion Negotiated Trade |
15:40:19 - 22-May-26 |
| Buy* | 1 | $35.94 | Suspected BUY Trade |
15:39:24 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:38:44 - 22-May-26 |
| Unknown* | 0 | $35.94 | SI Trade |
15:38:34 - 22-May-26 |
| Buy* | 1 | $35.91 | SI Trade |
15:33:21 - 22-May-26 |
| Unknown* | 0 | $35.91 | SI Trade |
15:33:21 - 22-May-26 |
| Unknown* | 2 | $35.87 | OTC Trade |
15:30:42 - 22-May-26 |
| Buy* | 2 | $35.87 | SI Trade |
15:30:42 - 22-May-26 |
| Unknown* | 57 | $35.7519 | Currency Conversion Negotiated Trade |
15:30:32 - 22-May-26 |
| Buy* | 16 | $35.87 | SI Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $35.87 | SI Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
15:28:57 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:28:40 - 22-May-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:28:35 - 22-May-26 |
| Buy* | 2 | $35.85 | SI Trade |
15:28:35 - 22-May-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:27:22 - 22-May-26 |
| Sell* | 5 | $35.73 | SI Trade |
15:27:17 - 22-May-26 |
| Buy* | 20 | $35.85 | Suspected BUY Trade |
15:27:05 - 22-May-26 |
| Buy* | 55 | $35.85 | SI Trade |
15:26:59 - 22-May-26 |
| Unknown* | 9 | $35.74541 | Currency Conversion Negotiated Trade |
15:26:06 - 22-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:25:21 - 22-May-26 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:25:21 - 22-May-26 |
| Buy* | 1 | $35.84 | SI Trade |
15:23:28 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:22:23 - 22-May-26 |
| Buy* | 8 | $35.85 | Automatic Execution |
15:20:51 - 22-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
15:20:26 - 22-May-26 |
| Sell* | 1,374 | $35.82 | Automatic Execution |
15:19:27 - 22-May-26 |
| Sell* | 626 | $35.82 | Automatic Execution |
15:19:27 - 22-May-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:19:20 - 22-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
15:18:14 - 22-May-26 |
| Buy* | 1 | $35.87 | SI Trade |
15:17:41 - 22-May-26 |
| Unknown* | 0 | $35.89 | SI Trade |
15:16:19 - 22-May-26 |
| Buy* | 5 | $35.89 | SI Trade |
15:16:19 - 22-May-26 |
| Unknown* | 0 | $35.89 | SI Trade |
15:15:39 - 22-May-26 |
| Unknown* | 70 | $35.74581 | Currency Conversion Negotiated Trade |
15:14:11 - 22-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
15:14:05 - 22-May-26 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:13:41 - 22-May-26 |
| Sell* | 12 | $35.80 | SI Trade |
15:13:25 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
15:13:15 - 22-May-26 |
| Buy* | 3,095 | $35.89 | Automatic Execution |
15:13:08 - 22-May-26 |
| Unknown* | 2,434 | $36.07351 | Currency Conversion Negotiated Trade |
15:12:29 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
15:09:57 - 22-May-26 |
| Sell* | 2 | $35.76 | SI Trade |
15:08:15 - 22-May-26 |
| Buy* | 110 | $35.87 | Automatic Execution |
15:07:57 - 22-May-26 |
| Buy* | 128 | $35.86 | Automatic Execution |
15:07:10 - 22-May-26 |
| Buy* | 4 | $35.85 | SI Trade |
15:06:54 - 22-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:05:40 - 22-May-26 |
| Buy* | 4 | $35.88 | SI Trade |
15:05:39 - 22-May-26 |
| Buy* | 369 | $35.8789 | Suspected BUY Trade |
15:05:00 - 22-May-26 |
| Buy* | 7 | $35.88 | Automatic Execution |
15:04:25 - 22-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:04:25 - 22-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:04:11 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
15:02:51 - 22-May-26 |
| Buy* | 5 | $35.92 | SI Trade |
15:02:09 - 22-May-26 |
| Sell* | 3 | $35.86 | Automatic Execution |
15:01:42 - 22-May-26 |
| Sell* | 340 | $35.86 | Automatic Execution |
15:01:42 - 22-May-26 |
| Sell* | 300 | $35.86 | Automatic Execution |
15:01:42 - 22-May-26 |
| Sell* | 28 | $35.86 | SI Trade |
15:01:24 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
15:00:36 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
15:00:14 - 22-May-26 |
| Buy* | 125 | $35.94 | SI Trade |
14:58:11 - 22-May-26 |
| Unknown* | 0 | $35.86 | SI Trade |
14:55:38 - 22-May-26 |
| Buy* | 4 | $35.93 | SI Trade |
14:53:59 - 22-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
14:52:12 - 22-May-26 |
| Buy* | 2 | $35.90 | SI Trade |
14:51:25 - 22-May-26 |
| Buy* | 1 | $35.90 | SI Trade |
14:49:40 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:49:40 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:48:11 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:47:26 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:47:15 - 22-May-26 |
| Buy* | 74 | $35.97 | SI Trade |
14:46:59 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:46:59 - 22-May-26 |
| Sell* | 27 | $35.86 | SI Trade |
14:46:46 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:46:46 - 22-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:45:48 - 22-May-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:44:19 - 22-May-26 |
| Buy* | 14 | $35.94 | SI Trade |
14:43:06 - 22-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:42:57 - 22-May-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
14:42:57 - 22-May-26 |
| Sell* | 2,374 | $35.86 | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 1 | $36.03 | SI Trade |
14:41:59 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:41:36 - 22-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
14:40:58 - 22-May-26 |
| Unknown* | 0 | $35.94 | SI Trade |
14:40:08 - 22-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
14:39:10 - 22-May-26 |
| Unknown* | 0 | $36.09 | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 44 | $36.03258 | Currency Conversion Negotiated Trade |
14:38:43 - 22-May-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:38:39 - 22-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
14:37:40 - 22-May-26 |
| Buy* | 4 | $36.07 | SI Trade |
14:37:40 - 22-May-26 |
| Sell* | 2 | $35.93 | SI Trade |
14:37:27 - 22-May-26 |
| Buy* | 3 | $36.04 | SI Trade |
14:36:11 - 22-May-26 |
| Unknown* | 0 | $36.04 | SI Trade |
14:36:11 - 22-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
14:34:50 - 22-May-26 |
| Unknown* | 0 | $36.09 | SI Trade |
14:31:20 - 22-May-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
14:31:20 - 22-May-26 |
| Buy* | 5 | $36.08 | SI Trade |
14:28:49 - 22-May-26 |
| Buy* | 2 | $36.08 | SI Trade |
14:28:49 - 22-May-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:28:49 - 22-May-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
14:28:49 - 22-May-26 |
| Unknown* | 0 | $36.13 | SI Trade |
14:16:06 - 22-May-26 |
| Buy* | 185 | $36.069 | Suspected BUY Trade |
14:14:54 - 22-May-26 |
| Sell* | 342 | $36.06 | Automatic Execution |
14:14:51 - 22-May-26 |
| Sell* | 8 | $36.06 | Automatic Execution |
14:14:51 - 22-May-26 |
| Buy* | 740 | $36.0796 | Suspected BUY Trade |
14:14:26 - 22-May-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:14:12 - 22-May-26 |
| Buy* | 43 | $36.13 | Automatic Execution |
14:14:12 - 22-May-26 |
| Unknown* | 0 | $36.02524 | OTC Trade |
14:13:03 - 22-May-26 |
| Unknown* | 0 | $35.90791 | OTC Trade |
14:08:25 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:07:41 - 22-May-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:05:53 - 22-May-26 |
| Buy* | 82 | $36.05 | Automatic Execution |
14:05:53 - 22-May-26 |
| Unknown* | 0 | $35.90744 | OTC Trade |
14:04:21 - 22-May-26 |
| Unknown* | 3 | $36.02048 | Currency Conversion Negotiated Trade |
14:01:11 - 22-May-26 |
| Buy* | 3 | $36.05 | SI Trade |
14:00:31 - 22-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:56:52 - 22-May-26 |
| Unknown* | 0 | $35.90 | SI Trade |
13:56:08 - 22-May-26 |
| Buy* | 30 | $35.96 | Automatic Execution |
13:54:03 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
13:53:15 - 22-May-26 |
| Buy* | 1 | $35.96 | SI Trade |
13:43:02 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
13:43:02 - 22-May-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:42:22 - 22-May-26 |
| Sell* | 106 | $35.87 | SI Trade |
13:42:22 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
13:38:29 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
13:38:29 - 22-May-26 |
| Unknown* | 0 | $35.84 | SI Trade |
13:38:29 - 22-May-26 |
| Buy* | 1 | $35.96 | SI Trade |
13:37:22 - 22-May-26 |
| Buy* | 5 | $35.96 | SI Trade |
13:37:22 - 22-May-26 |
| Buy* | 10 | $35.96 | SI Trade |
13:33:24 - 22-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:31:16 - 22-May-26 |
| Buy* | 7 | $36.01 | SI Trade |
13:31:15 - 22-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
13:26:34 - 22-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
13:23:50 - 22-May-26 |
| Unknown* | 0 | $36.05 | SI Trade |
13:22:05 - 22-May-26 |
| Buy* | 6 | $36.05 | Automatic Execution |
13:17:19 - 22-May-26 |
| Unknown* | 0 | $36.07 | SI Trade |
13:14:37 - 22-May-26 |
| Buy* | 264 | $35.85 | Automatic Execution |
13:12:22 - 22-May-26 |