| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.27 | 36.57 | 35.90 | 36.57 | 117,214 |
| 9th Jul 2026 (Thu) | 35.72 | 36.67 | 35.72 | 36.48 | 662,429 |
| 8th Jul 2026 (Wed) | 35.38 | 35.44 | 34.29 | 35.16 | 76,371 |
| 7th Jul 2026 (Tue) | 36.23 | 36.38 | 35.36 | 35.38 | 100,061 |
| 6th Jul 2026 (Mon) | 37.32 | 37.50 | 37.03 | 37.50 | 126,989 |
| 3rd Jul 2026 (Fri) | 37.44 | 37.90 | 37.44 | 37.81 | 27,699 |
| 2nd Jul 2026 (Thu) | 36.10 | 37.11 | 35.90 | 36.68 | 196,617 |
| 1st Jul 2026 (Wed) | 37.92 | 37.92 | 37.25 | 37.49 | 54,146 |
| 30th Jun 2026 (Tue) | 38.27 | 38.87 | 38.27 | 38.83 | 75,189 |
| 29th Jun 2026 (Mon) | 37.94 | 38.14 | 36.91 | 37.37 | 52,990 |
| 26th Jun 2026 (Fri) | 38.84 | 38.84 | 37.70 | 38.63 | 79,313 |
| 25th Jun 2026 (Thu) | 39.95 | 40.03 | 38.68 | 39.29 | 51,951 |
| 24th Jun 2026 (Wed) | 38.53 | 38.68 | 38.00 | 38.27 | 104,576 |
| 23rd Jun 2026 (Tue) | 40.02 | 40.02 | 37.80 | 38.29 | 96,774 |
| 22nd Jun 2026 (Mon) | 40.80 | 41.26 | 40.55 | 41.05 | 97,788 |
| 19th Jun 2026 (Fri) | 40.15 | 40.37 | 40.01 | 40.11 | 23,697 |
| 18th Jun 2026 (Thu) | 40.00 | 40.70 | 39.93 | 40.50 | 49,754 |
| 17th Jun 2026 (Wed) | 40.09 | 40.09 | 39.19 | 39.495 | 45,461 |
| 16th Jun 2026 (Tue) | 39.40 | 39.49 | 38.66 | 38.66 | 71,168 |
| 15th Jun 2026 (Mon) | 38.80 | 39.21 | 38.74 | 39.12 | 87,916 |
| 12th Jun 2026 (Fri) | 37.07 | 37.90 | 36.87 | 37.90 | 36,162 |
| 11th Jun 2026 (Thu) | 35.86 | 36.43 | 35.80 | 36.40 | 119,342 |
| 10th Jun 2026 (Wed) | 36.14 | 36.62 | 35.07 | 35.64 | 157,836 |
| 9th Jun 2026 (Tue) | 37.52 | 37.98 | 36.14 | 36.14 | 200,936 |
| 8th Jun 2026 (Mon) | 36.30 | 36.55 | 35.25 | 36.18 | 325,731 |
| 5th Jun 2026 (Fri) | 37.29 | 37.56 | 36.15 | 36.25 | 255,431 |
| 4th Jun 2026 (Thu) | 39.00 | 39.36 | 38.20 | 38.72 | 188,996 |
| 3rd Jun 2026 (Wed) | 40.14 | 40.98 | 39.51 | 39.83 | 69,614 |
| 2nd Jun 2026 (Tue) | 39.75 | 40.20 | 39.62 | 40.20 | 174,959 |
| 1st Jun 2026 (Mon) | 40.00 | 40.00 | 39.18 | 39.695 | 81,819 |
| 29th May 2026 (Fri) | 38.90 | 39.14 | 38.72 | 38.89 | 133,587 |
| 28th May 2026 (Thu) | 37.73 | 38.80 | 37.63 | 38.56 | 55,968 |
| 27th May 2026 (Wed) | 38.25 | 38.95 | 37.87 | 38.12 | 110,165 |
| 26th May 2026 (Tue) | 37.40 | 38.12 | 37.20 | 37.84 | 69,009 |
| 25th May 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 22nd May 2026 (Fri) | 35.97 | 36.13 | 35.73 | 36.10 | 46,340 |
| 21st May 2026 (Thu) | 35.74 | 35.99 | 35.38 | 35.51 | 55,989 |
| 20th May 2026 (Wed) | 34.22 | 35.38 | 34.22 | 35.38 | 58,178 |
| 19th May 2026 (Tue) | 34.51 | 34.61 | 33.77 | 34.13 | 245,886 |
| 18th May 2026 (Mon) | 35.22 | 35.80 | 34.92 | 35.04 | 246,974 |
| 15th May 2026 (Fri) | 35.52 | 35.55 | 34.80 | 35.26 | 349,779 |
| 14th May 2026 (Thu) | 36.75 | 36.78 | 36.47 | 36.73 | 225,224 |
| 13th May 2026 (Wed) | 36.75 | 36.79 | 36.25 | 36.73 | 115,035 |
| 12th May 2026 (Tue) | 36.55 | 36.55 | 35.13 | 35.37 | 160,267 |
| 11th May 2026 (Mon) | 36.64 | 37.32 | 36.61 | 37.27 | 130,180 |