| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.95 | 36.95 | 36.29 | 36.43 | 72,425 |
| 25th Sep 2026 (Fri) | 36.71 | 37.63 | 36.71 | 37.47 | 61,553 |
| 24th Sep 2026 (Thu) | 37.35 | 37.41 | 36.90 | 36.90 | 120,984 |
| 23rd Sep 2026 (Wed) | 37.90 | 37.95 | 37.37 | 37.50 | 104,890 |
| 22nd Sep 2026 (Tue) | 37.80 | 38.08 | 37.30 | 38.00 | 33,598 |
| 21st Sep 2026 (Mon) | 37.48 | 37.65 | 37.23 | 37.65 | 219,037 |
| 18th Sep 2026 (Fri) | 36.81 | 36.81 | 36.16 | 36.16 | 64,664 |
| 17th Sep 2026 (Thu) | 35.92 | 36.52 | 35.70 | 36.52 | 22,238 |
| 16th Sep 2026 (Wed) | 36.11 | 36.12 | 35.85 | 35.93 | 13,709 |
| 15th Sep 2026 (Tue) | 36.05 | 36.05 | 35.36 | 35.52 | 20,904 |
| 14th Sep 2026 (Mon) | 36.30 | 36.30 | 35.38 | 35.65 | 116,227 |
| 11th Sep 2026 (Fri) | 36.90 | 37.30 | 36.75 | 37.07 | 18,073 |
| 10th Sep 2026 (Thu) | 37.84 | 37.84 | 36.63 | 36.93 | 16,465 |
| 9th Sep 2026 (Wed) | 37.79 | 37.96 | 37.49 | 37.72 | 66,442 |
| 8th Sep 2026 (Tue) | 37.37 | 37.84 | 37.16 | 37.84 | 49,834 |
| 7th Sep 2026 (Mon) | 37.51 | 37.73 | 37.44 | 37.73 | 104,656 |
| 4th Sep 2026 (Fri) | 36.86 | 36.90 | 36.20 | 36.80 | 49,167 |
| 3rd Sep 2026 (Thu) | 35.67 | 36.23 | 35.54 | 36.23 | 27,857 |
| 2nd Sep 2026 (Wed) | 35.77 | 36.07 | 35.44 | 35.89 | 64,168 |
| 1st Sep 2026 (Tue) | 36.64 | 36.74 | 36.01 | 36.36 | 110,141 |
| 31st Aug 2026 (Mon) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 28th Aug 2026 (Fri) | 36.48 | 36.51 | 36.26 | 36.29 | 17,950 |
| 27th Aug 2026 (Thu) | 36.65 | 36.70 | 36.12 | 36.48 | 52,682 |
| 26th Aug 2026 (Wed) | 36.38 | 36.38 | 36.01 | 36.18 | 62,978 |
| 25th Aug 2026 (Tue) | 35.92 | 36.15 | 35.70 | 36.15 | 26,434 |
| 24th Aug 2026 (Mon) | 35.81 | 35.85 | 35.10 | 35.36 | 44,652 |
| 21st Aug 2026 (Fri) | 36.52 | 36.52 | 36.00 | 36.31 | 323,293 |
| 20th Aug 2026 (Thu) | 35.91 | 35.91 | 35.22 | 35.745 | 59,611 |
| 19th Aug 2026 (Wed) | 33.81 | 35.61 | 33.81 | 35.08 | 67,298 |
| 18th Aug 2026 (Tue) | 35.73 | 35.75 | 34.66 | 34.78 | 126,929 |
| 17th Aug 2026 (Mon) | 36.51 | 36.94 | 36.22 | 36.92 | 47,157 |
| 14th Aug 2026 (Fri) | 35.83 | 36.13 | 35.62 | 35.62 | 64,494 |
| 13th Aug 2026 (Thu) | 35.49 | 35.94 | 35.08 | 35.94 | 32,058 |
| 12th Aug 2026 (Wed) | 34.85 | 35.34 | 34.67 | 35.16 | 293,939 |
| 11th Aug 2026 (Tue) | 34.37 | 34.40 | 33.95 | 34.24 | 32,592 |
| 10th Aug 2026 (Mon) | 34.00 | 34.19 | 33.51 | 33.80 | 80,181 |
| 7th Aug 2026 (Fri) | 33.70 | 34.47 | 33.60 | 33.945 | 15,126 |
| 6th Aug 2026 (Thu) | 33.74 | 34.39 | 33.29 | 34.39 | 44,223 |
| 5th Aug 2026 (Wed) | 34.66 | 34.83 | 34.23 | 34.66 | 103,872 |
| 4th Aug 2026 (Tue) | 33.71 | 34.43 | 33.45 | 34.40 | 88,314 |
| 3rd Aug 2026 (Mon) | 33.41 | 33.58 | 32.58 | 32.90 | 53,662 |
| 31st Jul 2026 (Fri) | 33.86 | 34.23 | 33.00 | 33.24 | 126,534 |
| 30th Jul 2026 (Thu) | 30.77 | 32.96 | 30.60 | 32.40 | 85,608 |
| 29th Jul 2026 (Wed) | 31.32 | 31.74 | 31.07 | 31.18 | 72,140 |