| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.74 | 35.99 | 35.38 | 35.51 | 55,989 |
| 20th May 2026 (Wed) | 34.22 | 35.38 | 34.22 | 35.38 | 58,178 |
| 19th May 2026 (Tue) | 34.51 | 34.61 | 33.77 | 34.13 | 245,886 |
| 18th May 2026 (Mon) | 35.22 | 35.80 | 34.92 | 35.04 | 246,974 |
| 15th May 2026 (Fri) | 35.52 | 35.55 | 34.80 | 35.26 | 349,779 |
| 14th May 2026 (Thu) | 36.75 | 36.78 | 36.47 | 36.73 | 225,224 |
| 13th May 2026 (Wed) | 36.75 | 36.79 | 36.25 | 36.73 | 115,035 |
| 12th May 2026 (Tue) | 36.55 | 36.55 | 35.13 | 35.37 | 160,267 |
| 11th May 2026 (Mon) | 36.64 | 37.32 | 36.61 | 37.27 | 130,180 |
| 8th May 2026 (Fri) | 35.50 | 36.45 | 35.45 | 36.43 | 56,541 |
| 7th May 2026 (Thu) | 36.10 | 36.11 | 35.44 | 35.44 | 57,914 |
| 6th May 2026 (Wed) | 33.50 | 36.16 | 33.50 | 35.59 | 169,934 |
| 5th May 2026 (Tue) | 33.38 | 34.43 | 33.17 | 34.30 | 100,914 |
| 4th May 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 1st May 2026 (Fri) | 32.80 | 33.14 | 32.50 | 32.82 | 21,966 |
| 30th Apr 2026 (Thu) | 31.74 | 32.39 | 31.74 | 32.24 | 26,257 |
| 29th Apr 2026 (Wed) | 32.56 | 32.56 | 31.87 | 32.04 | 26,663 |
| 28th Apr 2026 (Tue) | 32.01 | 32.25 | 31.58 | 31.66 | 134,052 |
| 27th Apr 2026 (Mon) | 32.03 | 32.27 | 32.00 | 32.14 | 82,611 |
| 24th Apr 2026 (Fri) | 31.81 | 31.94 | 31.50 | 31.94 | 34,274 |
| 23rd Apr 2026 (Thu) | 31.62 | 31.84 | 31.28 | 31.84 | 86,116 |
| 22nd Apr 2026 (Wed) | 31.76 | 31.86 | 31.42 | 31.86 | 52,128 |
| 21st Apr 2026 (Tue) | 31.75 | 31.75 | 31.14 | 31.14 | 50,908 |
| 20th Apr 2026 (Mon) | 31.17 | 31.38 | 30.92 | 31.38 | 76,652 |
| 17th Apr 2026 (Fri) | 30.84 | 31.91 | 30.68 | 31.91 | 70,485 |
| 16th Apr 2026 (Thu) | 30.81 | 30.99 | 30.60 | 30.96 | 53,966 |
| 15th Apr 2026 (Wed) | 30.60 | 30.60 | 30.20 | 30.50 | 23,650 |
| 14th Apr 2026 (Tue) | 30.24 | 30.46 | 30.11 | 30.34 | 52,093 |
| 13th Apr 2026 (Mon) | 29.30 | 29.60 | 29.26 | 29.42 | 73,525 |
| 10th Apr 2026 (Fri) | 29.50 | 29.80 | 29.43 | 29.70 | 21,009 |
| 9th Apr 2026 (Thu) | 29.25 | 29.44 | 29.04 | 29.37 | 51,788 |
| 8th Apr 2026 (Wed) | 29.59 | 30.34 | 29.43 | 29.57 | 192,956 |
| 7th Apr 2026 (Tue) | 28.50 | 28.50 | 27.33 | 27.41 | 84,650 |
| 6th Apr 2026 (Mon) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 3rd Apr 2026 (Fri) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.37 | 26.60 | 27.235 | 64,668 |
| 1st Apr 2026 (Wed) | 27.73 | 27.95 | 27.39 | 27.84 | 52,099 |
| 31st Mar 2026 (Tue) | 26.28 | 26.57 | 25.94 | 26.47 | 76,258 |
| 30th Mar 2026 (Mon) | 26.00 | 26.86 | 26.00 | 26.59 | 132,913 |
| 27th Mar 2026 (Fri) | 27.25 | 27.25 | 26.55 | 26.72 | 38,007 |
| 26th Mar 2026 (Thu) | 27.32 | 27.37 | 26.82 | 26.82 | 107,857 |
| 25th Mar 2026 (Wed) | 28.00 | 28.19 | 27.60 | 27.90 | 45,589 |
| 24th Mar 2026 (Tue) | 27.80 | 27.80 | 27.29 | 27.575 | 60,051 |
| 23rd Mar 2026 (Mon) | 27.36 | 29.95 | 26.41 | 27.77 | 85,536 |