| Price | $18.38 on 03-04-2025 at 08:48:20 |
|---|---|
| Change | $-0.065 -0.35% |
| Buy | $18.395 |
| Sell | $18.31 |
| Buy / Sell ISDE Shares | |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.385 | SI Trade |
09:47:40 - 03-Apr-25 |
| Buy* | 136 | $18.3556 | Suspected BUY Trade |
09:45:22 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | SI Trade |
09:43:36 - 03-Apr-25 |
| Buy* | 31 | $18.375 | SI Trade |
09:22:49 - 03-Apr-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:53:05 - 03-Apr-25 |
| Buy* | 7 | $18.445 | SI Trade |
08:45:56 - 03-Apr-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
08:43:39 - 03-Apr-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:40:50 - 03-Apr-25 |
| Buy* | 1 | $18.385 | SI Trade |
08:30:21 - 03-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
08:30:21 - 03-Apr-25 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
