| Price | $30.87 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $30.89 |
| Sell | $30.83 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $30.87 | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 661 | $30.89 | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
16:29:36 - 27-Feb-26 |
| Buy* | 571 | $30.87 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 125 | $30.87 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 984 | $30.88 | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Unknown* | 48 | $30.99195 | Currency Conversion Negotiated Trade |
16:28:22 - 27-Feb-26 |
| Unknown* | 0 | $30.91 | SI Trade |
16:27:23 - 27-Feb-26 |
| Buy* | 70 | $30.91 | SI Trade |
16:27:23 - 27-Feb-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
