| Price | $22.315 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.085 0.38% |
| Buy | $22.30 |
| Sell | $22.245 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | $22.315 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 378 | $22.28 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Unknown* | 2 | $22.42081 | Currency Conversion Negotiated Trade |
16:27:13 - 19-Sep-25 |
| Unknown* | 0 | $22.30 | SI Trade |
16:25:42 - 19-Sep-25 |
| Buy* | 6 | $22.29 | SI Trade |
16:22:56 - 19-Sep-25 |
| Buy* | 1 | $22.29 | SI Trade |
16:22:15 - 19-Sep-25 |
| Unknown* | 15 | $22.42086 | Currency Conversion Negotiated Trade |
16:07:45 - 19-Sep-25 |
| Unknown* | 0 | $22.305 | SI Trade |
15:57:41 - 19-Sep-25 |
| Unknown* | 0 | $22.285 | SI Trade |
15:48:29 - 19-Sep-25 |
| Buy* | 478 | $22.285 | Automatic Execution |
15:44:50 - 19-Sep-25 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
