| Price | $23.22 on 16-12-2025 at 12:50:07 |
|---|---|
| Change | $-0.24 -1.02% |
| Buy | $23.215 |
| Sell | $23.14 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $23.22 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 55 | $23.18 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Buy* | 17 | $23.175 | Automatic Execution |
12:44:42 - 16-Dec-25 |
| Buy* | 285 | $23.215 | Automatic Execution |
12:38:41 - 16-Dec-25 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 50 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 150 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 150 | $23.165 | Automatic Execution |
12:35:31 - 16-Dec-25 |
| Buy* | 19 | $23.225 | SI Trade |
12:30:21 - 16-Dec-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
12:30:21 - 16-Dec-25 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
