| Price | $27.235 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.30 |
| Sell | $27.17 |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.33 | SI Trade |
16:29:12 - 02-Apr-26 |
| Sell* | 1,101 | $27.26 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $27.30 | SI Trade |
16:26:39 - 02-Apr-26 |
| Buy* | 2 | $27.28 | SI Trade |
16:21:19 - 02-Apr-26 |
| Unknown* | 0 | $27.28 | SI Trade |
16:21:19 - 02-Apr-26 |
| Unknown* | 0 | $27.38 | SI Trade |
16:18:33 - 02-Apr-26 |
| Sell* | 125 | $27.30 | Automatic Execution |
16:14:04 - 02-Apr-26 |
| Buy* | 250 | $27.29 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Buy* | 125 | $27.29 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Sell* | 19 | $27.23 | SI Trade |
16:09:23 - 02-Apr-26 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:07 pm | RNS | Net Asset Value(s) |
