| Price | $18.365 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.0275 -0.15% |
| Buy | $18.36 |
| Sell | $18.245 |
| Buy / Sell ISDE Shares | |
| Last Trade: | Buy 4.00 at $18.365 |
| Day's Volume: | 11,672 |
| Last Close: | $18.3025 |
| Open: | $18.46 |
| ISIN: | IE00B27YCP72 |
| Day's Range | $18.195 - $18.46 |
| 52wk Range: | $17.245 - $22.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.26184 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Isl (ISDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.365 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 615 | $18.27 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 7 | $18.27 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 1 | $18.265 | SI Trade |
16:00:32 - 22-Nov-24 |
| Buy* | 8 | $18.365 | Suspected BUY Trade |
15:54:41 - 22-Nov-24 |
| Buy* | 691 | $18.365 | Automatic Execution |
15:50:24 - 22-Nov-24 |
| Buy* | 2 | $18.365 | SI Trade |
15:49:55 - 22-Nov-24 |
| Buy* | 1 | $18.365 | SI Trade |
15:46:55 - 22-Nov-24 |
| Sell* | 6 | $18.265 | SI Trade |
15:46:55 - 22-Nov-24 |
| Sell* | 23 | $18.265 | SI Trade |
15:41:18 - 22-Nov-24 |
