| Price | $18.755 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $16.00 |
| Buy / Sell ISDE Shares | |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.77 | SI Trade |
16:04:54 - 03-Jun-25 |
| Buy* | 28 | $18.77 | SI Trade |
16:03:18 - 03-Jun-25 |
| Unknown* | 0 | $18.77 | SI Trade |
15:58:26 - 03-Jun-25 |
| Buy* | 12 | $18.77 | SI Trade |
15:58:26 - 03-Jun-25 |
| Sell* | 2,882 | $18.715 | Automatic Execution |
14:52:43 - 03-Jun-25 |
| Buy* | 1 | $18.77 | SI Trade |
14:14:30 - 03-Jun-25 |
| Buy* | 1 | $18.785 | Automatic Execution |
14:04:50 - 03-Jun-25 |
| Buy* | 4,024 | $18.685 | Automatic Execution |
13:59:49 - 03-Jun-25 |
| Buy* | 844 | $18.72 | Automatic Execution |
13:59:49 - 03-Jun-25 |
| Unknown* | 0 | $18.555 | SI Trade |
13:58:53 - 03-Jun-25 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
