| Price | $20.58 on 21-07-2025 at 14:56:05 |
|---|---|
| Change | $0.1225 0.6% |
| Buy | $20.625 |
| Sell | $20.58 |
| Buy / Sell ISDE Shares | |
Ishr Em Isl (ISDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.575 | SI Trade |
15:51:18 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:51:18 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Suspected BUY Trade |
15:29:10 - 21-Jul-25 |
| Unknown* | 0 | $20.56801 | OTC Trade |
15:26:14 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:18:48 - 21-Jul-25 |
| Unknown* | 0 | $20.625 | SI Trade |
15:15:20 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Suspected BUY Trade |
15:11:59 - 21-Jul-25 |
| Unknown* | 0 | $20.595 | SI Trade |
14:56:00 - 21-Jul-25 |
| Buy* | 121 | $20.5657 | Suspected BUY Trade |
14:53:20 - 21-Jul-25 |
| Buy* | 7 | $20.595 | SI Trade |
14:48:47 - 21-Jul-25 |
Ishr Em Isl (ISDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
