| Price | $45.69 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.51 1.13% |
| Buy | $45.67 |
| Sell | $45.58 |
| Buy / Sell ISAG Shares | |
| Last Trade: | Unknown 134.00 at $45.69 |
| Day's Volume: | 10,520 |
| Last Close: | $45.69 |
| Open: | $45.53 |
| ISIN: | IE00B6R52143 |
| Day's Range | $45.40 - $45.80 |
| 52wk Range: | $41.54 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.76589 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (ISAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | $45.69 | OTC Trade |
15:36:46 - 03-May-24 |
| Sell* | 134 | $45.69 | SI Trade |
15:36:46 - 03-May-24 |
| Sell* | 649 | $45.69 | Uncrossing Trade |
15:35:17 - 03-May-24 |
| Sell* | 2 | $45.61 | Automatic Execution |
14:54:22 - 03-May-24 |
| Sell* | 17 | $45.61 | Automatic Execution |
14:54:22 - 03-May-24 |
| Buy* | 144 | $45.67 | Automatic Execution |
14:53:17 - 03-May-24 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:45:44 - 03-May-24 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:38:45 - 03-May-24 |
| Unknown* | 0 | $45.74 | SI Trade |
14:13:10 - 03-May-24 |
| Sell* | 73 | $45.89 | Result of RFQ |
13:48:13 - 03-May-24 |
