| Price | $55.24 on 10-07-2026 at 17:25:05 |
|---|---|
| Change | $-0.045 -0.08% |
| Buy | $55.33 |
| Sell | $55.22 |
| Last Trade: | Buy 167.00 at $55.24 |
| Day's Volume: | 1,481 |
| Last Close: | $55.24 |
| Open: | $54.93 |
| ISIN: | IE00B6R52143 |
| Day's Range | $54.76 - $55.29 |
| 52wk Range: | $48.04 - $61.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.02034 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $55.24 | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:14:37 - 10-Jul-26 |
| Sell* | 286 | $55.21 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 400 | $55.0711 | Result of RFQ |
15:01:45 - 10-Jul-26 |
| Unknown* | 0 | $55.09 | SI Trade |
14:54:08 - 10-Jul-26 |
| Buy* | 70 | $55.04 | Result of RFQ |
14:38:07 - 10-Jul-26 |
| Unknown* | 0 | $55.13 | SI Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 0 | $55.13 | SI Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $55.04 | SI Trade |
13:50:31 - 10-Jul-26 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
