| Price | $57.02 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | $-0.39 -0.68% |
| Buy | $57.04 |
| Sell | $56.90 |
| Last Trade: | Buy 2,776.00 at $57.02 |
| Day's Volume: | 15,833 |
| Last Close: | $57.02 |
| Open: | $57.10 |
| ISIN: | IE00B6R52143 |
| Day's Range | $56.73 - $57.33 |
| 52wk Range: | $47.00 - $61.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.09662 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,776 | $57.02 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
16:26:47 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
16:22:19 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
16:05:35 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
16:05:35 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:02:23 - 21-May-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
15:59:35 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
15:41:06 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:31:28 - 21-May-26 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
