| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $55.97 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 25 | $55.95 | Automatic Execution |
16:25:37 - 28-Sep-26 |
| Buy* | 30 | $56.01 | Automatic Execution |
16:19:28 - 28-Sep-26 |
| Sell* | 79 | $56.04 | Result of RFQ |
15:59:41 - 28-Sep-26 |
| Buy* | 23 | $56.1945 | Suspected BUY Trade |
15:27:45 - 28-Sep-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 10 | $56.13 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 70 | $56.1962 | Result of RFQ |
15:15:27 - 28-Sep-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Buy* | 2,135 | $56.204 | SI Trade |
15:08:32 - 28-Sep-26 |
| Sell* | 16 | $56.14 | Automatic Execution |
15:00:52 - 28-Sep-26 |
| Sell* | 39 | $56.14 | Automatic Execution |
15:00:36 - 28-Sep-26 |
| Buy* | 40 | $55.99 | SI Trade |
14:38:08 - 28-Sep-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:36:09 - 28-Sep-26 |
| Sell* | 70 | $56.03 | Automatic Execution |
14:32:23 - 28-Sep-26 |
| Sell* | 7 | $56.11 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Unknown* | 24 | $56.1122 | OTC Trade |
14:01:36 - 28-Sep-26 |
| Buy* | 35 | $56.189 | SI Trade |
14:00:51 - 28-Sep-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
13:32:50 - 28-Sep-26 |
| Buy* | 718 | $56.21 | Automatic Execution |
13:14:00 - 28-Sep-26 |
| Unknown* | 0 | $56.21 | SI Trade |
12:38:20 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:37:07 - 28-Sep-26 |
| Unknown* | 0 | $56.11 | SI Trade |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $56.14 | Automatic Execution |
12:09:25 - 28-Sep-26 |
| Sell* | 61 | $56.19 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Buy* | 1,012 | $56.19 | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 491 | $56.20 | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 491 | $56.20 | Automatic Execution |
12:00:18 - 28-Sep-26 |
| Buy* | 872 | $56.19 | Automatic Execution |
12:00:17 - 28-Sep-26 |
| Buy* | 140 | $56.19 | Automatic Execution |
12:00:17 - 28-Sep-26 |
| Buy* | 489 | $56.20 | Automatic Execution |
12:00:17 - 28-Sep-26 |
| Buy* | 492 | $56.20 | Automatic Execution |
12:00:17 - 28-Sep-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1,012 | $56.18 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 4 | $56.22 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 4 | $56.21 | Automatic Execution |
10:43:30 - 28-Sep-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
10:30:00 - 28-Sep-26 |
| Unknown* | 41 | $56.18 | Result of RFQ |
10:28:33 - 28-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
10:04:56 - 28-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
10:01:25 - 28-Sep-26 |
| Buy* | 1 | $56.25 | SI Trade |
09:51:29 - 28-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
09:51:26 - 28-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
09:40:36 - 28-Sep-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
09:36:08 - 28-Sep-26 |
| Sell* | 77 | $56.21 | Automatic Execution |
09:28:21 - 28-Sep-26 |
| Sell* | 32 | $56.22 | Automatic Execution |
09:28:21 - 28-Sep-26 |
| Buy* | 1,979 | $56.19 | Automatic Execution |
08:58:37 - 28-Sep-26 |
| Buy* | 1,979 | $56.20 | Automatic Execution |
08:56:21 - 28-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
08:48:02 - 28-Sep-26 |
| Buy* | 3 | $56.17 | SI Trade |
08:42:26 - 28-Sep-26 |
| Buy* | 477 | $56.18 | Automatic Execution |
08:37:52 - 28-Sep-26 |
| Buy* | 456 | $56.18 | Automatic Execution |
08:37:47 - 28-Sep-26 |
| Buy* | 456 | $56.18 | Automatic Execution |
08:37:47 - 28-Sep-26 |
| Buy* | 442 | $56.18 | Automatic Execution |
08:37:42 - 28-Sep-26 |
| Buy* | 456 | $56.18 | Automatic Execution |
08:37:37 - 28-Sep-26 |
| Buy* | 456 | $56.18 | Automatic Execution |
08:37:37 - 28-Sep-26 |
| Buy* | 475 | $56.18 | Automatic Execution |
08:37:24 - 28-Sep-26 |
| Buy* | 475 | $56.18 | Automatic Execution |
08:37:24 - 28-Sep-26 |
| Buy* | 487 | $56.18 | Automatic Execution |
08:37:22 - 28-Sep-26 |
| Buy* | 503 | $56.18 | Automatic Execution |
08:37:17 - 28-Sep-26 |
| Buy* | 506 | $56.18 | Automatic Execution |
08:37:16 - 28-Sep-26 |
| Buy* | 495 | $56.18 | Automatic Execution |
08:37:03 - 28-Sep-26 |
| Buy* | 498 | $56.18 | Automatic Execution |
08:37:03 - 28-Sep-26 |
| Buy* | 489 | $56.18 | Automatic Execution |
08:36:37 - 28-Sep-26 |
| Buy* | 483 | $56.18 | Automatic Execution |
08:36:37 - 28-Sep-26 |
| Buy* | 451 | $56.18 | Automatic Execution |
08:36:26 - 28-Sep-26 |
| Buy* | 451 | $56.18 | Automatic Execution |
08:36:26 - 28-Sep-26 |
| Buy* | 441 | $56.17 | Automatic Execution |
08:35:06 - 28-Sep-26 |
| Buy* | 441 | $56.17 | Automatic Execution |
08:35:06 - 28-Sep-26 |
| Buy* | 1,979 | $56.20 | Automatic Execution |
08:25:06 - 28-Sep-26 |
| Buy* | 268 | $56.20 | Automatic Execution |
08:24:20 - 28-Sep-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
08:24:20 - 28-Sep-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
08:24:20 - 28-Sep-26 |
| Buy* | 204 | $56.1884 | Suspected BUY Trade |
08:22:57 - 28-Sep-26 |
| Buy* | 1,012 | $56.18 | Automatic Execution |
08:22:49 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
08:20:42 - 28-Sep-26 |
| Sell* | 8 | $56.14 | Automatic Execution |
08:02:54 - 28-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
08:02:02 - 28-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
08:01:09 - 28-Sep-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Sell* | 75 | $56.08 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 2 | $56.17 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 20 | $56.11 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 600 | $56.06 | Automatic Execution |
15:53:20 - 25-Sep-26 |
| Buy* | 92 | $56.0119 | Result of RFQ |
15:35:57 - 25-Sep-26 |
| Buy* | 8 | $56.03 | Result of RFQ |
15:29:32 - 25-Sep-26 |
| Unknown* | 0 | $56.07 | SI Trade |
15:17:55 - 25-Sep-26 |
| Buy* | 1 | $55.97 | SI Trade |
15:07:59 - 25-Sep-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:03:18 - 25-Sep-26 |
| Sell* | 1 | $55.96 | SI Trade |
15:03:12 - 25-Sep-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
15:03:12 - 25-Sep-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
15:03:12 - 25-Sep-26 |
| Sell* | 2 | $56.02 | Automatic Execution |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | $56.18 | SI Trade |
14:42:36 - 25-Sep-26 |
| Sell* | 50 | $56.22 | Automatic Execution |
14:35:11 - 25-Sep-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:35:10 - 25-Sep-26 |
| Sell* | 50 | $56.22 | Automatic Execution |
14:35:10 - 25-Sep-26 |
| Sell* | 2,187 | $56.24 | Automatic Execution |
14:35:10 - 25-Sep-26 |
| Sell* | 50 | $56.28 | Automatic Execution |
14:32:49 - 25-Sep-26 |
| Unknown* | 0 | $56.37 | SI Trade |
14:32:04 - 25-Sep-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
14:23:14 - 25-Sep-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:23:14 - 25-Sep-26 |
| Buy* | 291 | $56.53 | Automatic Execution |
14:19:00 - 25-Sep-26 |
| Sell* | 92 | $56.44 | SI Trade |
14:01:56 - 25-Sep-26 |
| Unknown* | 92 | $56.44 | OTC Trade |
14:01:56 - 25-Sep-26 |
| Buy* | 2 | $56.50 | SI Trade |
14:01:53 - 25-Sep-26 |
| Buy* | 411 | $56.52 | Result of RFQ |
13:50:47 - 25-Sep-26 |
| Sell* | 25 | $56.4575 | Result of RFQ |
13:50:36 - 25-Sep-26 |
| Buy* | 7 | $56.54 | Automatic Execution |
13:44:30 - 25-Sep-26 |
| Buy* | 3 | $56.53 | Automatic Execution |
13:43:18 - 25-Sep-26 |
| Sell* | 491 | $56.48 | Automatic Execution |
12:56:57 - 25-Sep-26 |
| Sell* | 1,012 | $56.47 | Automatic Execution |
12:56:57 - 25-Sep-26 |
| Sell* | 500 | $56.47 | Automatic Execution |
12:56:56 - 25-Sep-26 |
| Sell* | 1,012 | $56.47 | Automatic Execution |
12:56:56 - 25-Sep-26 |
| Sell* | 1,012 | $56.47 | Automatic Execution |
12:21:48 - 25-Sep-26 |
| Sell* | 1,012 | $56.47 | Automatic Execution |
12:21:45 - 25-Sep-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
11:53:37 - 25-Sep-26 |
| Unknown* | 0 | $56.38 | SI Trade |
11:51:19 - 25-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:24:04 - 25-Sep-26 |
| Buy* | 82 | $56.43 | Automatic Execution |
10:34:56 - 25-Sep-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
10:28:27 - 25-Sep-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
09:20:43 - 25-Sep-26 |
| Sell* | 1,012 | $56.41 | Automatic Execution |
09:03:37 - 25-Sep-26 |
| Sell* | 379 | $56.41 | Automatic Execution |
09:03:37 - 25-Sep-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
09:02:50 - 25-Sep-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
09:02:40 - 25-Sep-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
09:02:40 - 25-Sep-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
09:01:49 - 25-Sep-26 |
| Sell* | 300 | $56.42 | Automatic Execution |
09:01:23 - 25-Sep-26 |
| Sell* | 200 | $56.42 | Automatic Execution |
09:01:23 - 25-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
09:00:15 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:58:38 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:58:38 - 25-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
08:58:38 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:58:38 - 25-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
08:57:27 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:57:23 - 25-Sep-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
08:56:59 - 25-Sep-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
08:51:55 - 25-Sep-26 |
| Sell* | 44 | $56.37 | Automatic Execution |
08:35:48 - 25-Sep-26 |
| Unknown* | 2,500 | $56.3692 | OTC Trade |
08:34:14 - 25-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
08:33:04 - 25-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
08:28:38 - 25-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
08:28:38 - 25-Sep-26 |
| Unknown* | 0 | $56.42 | SI Trade |
08:17:09 - 25-Sep-26 |
| Unknown* | 0 | $56.41 | SI Trade |
08:14:14 - 25-Sep-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:03:33 - 25-Sep-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 341 | $56.34 | Uncrossing Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 291 | $56.67 | Suspected BUY Trade |
16:35:00 - 24-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
16:28:29 - 24-Sep-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
15:52:23 - 24-Sep-26 |
| Sell* | 6 | $56.61 | Automatic Execution |
15:52:23 - 24-Sep-26 |
| Buy* | 31 | $56.66 | Automatic Execution |
15:51:18 - 24-Sep-26 |
| Sell* | 17 | $56.67 | Automatic Execution |
15:42:51 - 24-Sep-26 |
| Buy* | 19 | $56.75 | Automatic Execution |
15:39:46 - 24-Sep-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
15:35:56 - 24-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:26:47 - 24-Sep-26 |
| Buy* | 2 | $56.81 | SI Trade |
15:25:48 - 24-Sep-26 |
| Unknown* | 0 | $56.91 | SI Trade |
15:09:04 - 24-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:58:30 - 24-Sep-26 |
| Unknown* | 0 | $56.94 | SI Trade |
14:42:21 - 24-Sep-26 |
| Unknown* | 0 | $57.06 | SI Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $57.06 | SI Trade |
14:33:53 - 24-Sep-26 |
| Sell* | 44 | $56.97 | Automatic Execution |
14:32:16 - 24-Sep-26 |
| Sell* | 175 | $56.98 | Automatic Execution |
14:32:09 - 24-Sep-26 |
| Sell* | 40 | $57.01 | Automatic Execution |
14:31:24 - 24-Sep-26 |
| Sell* | 49 | $57.12 | Automatic Execution |
14:00:39 - 24-Sep-26 |
| Sell* | 22 | $57.05 | Automatic Execution |
13:23:12 - 24-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:22:58 - 24-Sep-26 |
| Sell* | 44 | $57.05 | Automatic Execution |
13:22:58 - 24-Sep-26 |
| Unknown* | 140 | $57.07 | Result of RFQ |
13:16:14 - 24-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
12:47:29 - 24-Sep-26 |
| Buy* | 47 | $57.00 | Automatic Execution |
12:47:29 - 24-Sep-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:47:29 - 24-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
12:47:29 - 24-Sep-26 |
| Buy* | 34 | $57.0699 | Suspected BUY Trade |
12:39:20 - 24-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:00:22 - 24-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
11:32:44 - 24-Sep-26 |
| Unknown* | 280 | $56.6771 | SI Trade |
11:13:35 - 24-Sep-26 |
| Unknown* | -278 | $0.00 | SI Trade Correction |
11:13:35 - 24-Sep-26 |
| Unknown* | 278 | $0.00 | SI Trade |
11:13:35 - 24-Sep-26 |
| Sell* | 40 | $57.09 | Automatic Execution |
11:04:32 - 24-Sep-26 |
| Buy* | 3 | $57.12 | SI Trade |
10:54:37 - 24-Sep-26 |