Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (ISAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 $55.24 Suspected BUY Trade
 16:35:21 - 10-Jul-26
Unknown* 0 $55.29 SI Trade
 16:14:37 - 10-Jul-26
Sell* 286 $55.21 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 20 $55.29 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 400 $55.0711 Result of RFQ
 15:01:45 - 10-Jul-26
Unknown* 0 $55.09 SI Trade
 14:54:08 - 10-Jul-26
Buy* 70 $55.04 Result of RFQ
 14:38:07 - 10-Jul-26
Unknown* 0 $55.13 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $55.13 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $55.04 SI Trade
 13:50:31 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 10:26:48 - 10-Jul-26
Buy* 21 $54.88 Automatic Execution
 10:09:02 - 10-Jul-26
Unknown* 0 $54.84 SI Trade
 09:55:56 - 10-Jul-26
Sell* 360 $54.76 Automatic Execution
 09:48:29 - 10-Jul-26
Sell* 10 $54.83 SI Trade
 08:43:48 - 10-Jul-26
Unknown* 10 $54.83 OTC Trade
 08:43:48 - 10-Jul-26
Sell* 42 $54.88 Result of RFQ
 08:35:30 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 08:28:37 - 10-Jul-26
Unknown* 0 $54.93 SI Trade
 08:25:19 - 10-Jul-26
Unknown* 0 $54.93 SI Trade
 08:07:40 - 10-Jul-26
Sell* 22 $54.80 SI Trade
 08:06:24 - 10-Jul-26
Buy* 1 $54.92 SI Trade
 08:00:12 - 10-Jul-26
Buy* 19 $54.92 Automatic Execution
 08:00:09 - 10-Jul-26
Buy* 4 $54.92 SI Trade
 08:00:08 - 10-Jul-26
Buy* 2 $54.92 Automatic Execution
 08:00:08 - 10-Jul-26
Buy* 44 $54.93 Suspected BUY Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $54.91 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $54.91 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $54.91 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $54.84 SI Trade
 08:00:00 - 10-Jul-26
Sell* 68 $55.24 Result of RFQ
 16:23:31 - 09-Jul-26
Unknown* 730 $55.2179 OTC Trade
 16:22:01 - 09-Jul-26
Buy* 1 $55.28 Automatic Execution
 15:58:21 - 09-Jul-26
Buy* 93 $55.29 Automatic Execution
 15:53:37 - 09-Jul-26
Buy* 479 $55.26 Automatic Execution
 15:25:31 - 09-Jul-26
Sell* 5 $55.02 Result of RFQ
 14:38:26 - 09-Jul-26
Sell* 42 $55.06 Automatic Execution
 14:31:48 - 09-Jul-26
Buy* 1 $55.21 Automatic Execution
 14:19:55 - 09-Jul-26
Unknown* 0 $55.13 SI Trade
 13:40:57 - 09-Jul-26
Unknown* 0 $55.16 SI Trade
 13:05:47 - 09-Jul-26
Sell* 77 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Sell* 224 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Buy* 166 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Sell* 402 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Sell* 402 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Buy* 543 $55.14 Automatic Execution
 12:56:40 - 09-Jul-26
Sell* 1 $55.04 Automatic Execution
 12:34:25 - 09-Jul-26
Sell* 312 $55.08 Automatic Execution
 12:00:45 - 09-Jul-26
Unknown* 0 $55.14 SI Trade
 11:46:08 - 09-Jul-26
Buy* 4 $55.14 Automatic Execution
 11:32:05 - 09-Jul-26
Sell* 95 $55.07 Automatic Execution
 11:27:36 - 09-Jul-26
Unknown* 0 $55.16 SI Trade
 11:15:15 - 09-Jul-26
Buy* 311 $55.16 Automatic Execution
 11:08:23 - 09-Jul-26
Buy* 1 $55.14 Automatic Execution
 10:37:00 - 09-Jul-26
Sell* 62 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Sell* 42 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Sell* 20 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Sell* 40 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Sell* 100 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Sell* 160 $55.13 Automatic Execution
 10:31:40 - 09-Jul-26
Unknown* 0 $55.17 SI Trade
 10:30:07 - 09-Jul-26
Buy* 21 $55.1379 Result of RFQ
 10:11:24 - 09-Jul-26
Sell* 2 $55.11 Result of RFQ
 10:07:29 - 09-Jul-26
Buy* 21 $55.18 Automatic Execution
 10:07:29 - 09-Jul-26
Buy* 1 $55.19 Automatic Execution
 10:02:03 - 09-Jul-26
Buy* 9 $55.19 Automatic Execution
 09:57:22 - 09-Jul-26
Buy* 1 $55.19 Automatic Execution
 09:57:22 - 09-Jul-26
Unknown* 0 $55.09 SI Trade
 09:26:54 - 09-Jul-26
Sell* 1 $55.10 Automatic Execution
 09:12:02 - 09-Jul-26
Buy* 1 $55.21 Automatic Execution
 08:25:58 - 09-Jul-26
Unknown* 0 $55.31 SI Trade
 08:02:18 - 09-Jul-26
Unknown* 0 $55.21 SI Trade
 08:00:29 - 09-Jul-26
Buy* 442 $55.32 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 25 $55.32 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 89 $55.33 Suspected BUY Trade
 08:00:29 - 09-Jul-26
Buy* 411 $55.14 Automatic Execution
 16:10:11 - 08-Jul-26
Sell* 21 $55.10 Automatic Execution
 16:08:04 - 08-Jul-26
Buy* 1 $55.16 Automatic Execution
 16:04:07 - 08-Jul-26
Buy* 9 $55.16 Result of RFQ
 15:55:04 - 08-Jul-26
Unknown* 11 $55.07 OTC Trade
 15:33:46 - 08-Jul-26
Buy* 11 $55.07 SI Trade
 15:33:46 - 08-Jul-26
Unknown* 0 $55.13 SI Trade
 15:26:57 - 08-Jul-26
Buy* 391 $55.10 Automatic Execution
 15:24:30 - 08-Jul-26
Sell* 5 $54.95 Automatic Execution
 15:16:43 - 08-Jul-26
Buy* 27 $55.09 Automatic Execution
 15:08:34 - 08-Jul-26
Buy* 1,984 $55.08 Automatic Execution
 15:08:29 - 08-Jul-26
Buy* 27 $55.09 Automatic Execution
 15:08:08 - 08-Jul-26
Buy* 27 $55.08 Automatic Execution
 15:06:53 - 08-Jul-26
Unknown* 0 $55.21 SI Trade
 14:39:50 - 08-Jul-26
Sell* 235 $55.22 Automatic Execution
 14:37:01 - 08-Jul-26
Unknown* 0 $55.40 SI Trade
 14:33:02 - 08-Jul-26
Unknown* 0 $55.33 SI Trade
 14:05:16 - 08-Jul-26
Buy* 28 $55.3299 SI Trade
 14:00:37 - 08-Jul-26
Buy* 80 $55.32 Automatic Execution
 13:56:56 - 08-Jul-26
Unknown* 0 $55.38 SI Trade
 13:46:51 - 08-Jul-26
Unknown* 0 $55.35 SI Trade
 13:32:10 - 08-Jul-26
Sell* 33 $55.30 Result of RFQ
 13:08:30 - 08-Jul-26
Buy* 698 $55.29 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 32 $55.29 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 40 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 80 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.29 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:55 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:55 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:55 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:55 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 20 $55.20 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 60 $55.20 Automatic Execution
 12:00:46 - 08-Jul-26
Buy* 5 $55.20 SI Trade
 12:00:45 - 08-Jul-26
Sell* 252 $55.20 Automatic Execution
 12:00:36 - 08-Jul-26
Buy* 3 $55.25 Automatic Execution
 11:26:24 - 08-Jul-26
Buy* 1 $55.22 Automatic Execution
 11:18:10 - 08-Jul-26
Buy* 1 $55.22 Automatic Execution
 11:18:10 - 08-Jul-26
Unknown* 0 $55.23 SI Trade
 11:16:18 - 08-Jul-26
Buy* 3 $55.22 Automatic Execution
 11:03:50 - 08-Jul-26
Sell* 499 $55.15 Automatic Execution
 11:02:57 - 08-Jul-26
Sell* 455 $55.15 Automatic Execution
 11:02:57 - 08-Jul-26
Sell* 682 $55.15 Automatic Execution
 11:02:57 - 08-Jul-26
Sell* 504 $55.20 Automatic Execution
 10:54:44 - 08-Jul-26
Sell* 455 $55.20 Automatic Execution
 10:54:44 - 08-Jul-26
Sell* 361 $55.20 Automatic Execution
 10:54:41 - 08-Jul-26
Sell* 241 $55.20 Automatic Execution
 10:54:41 - 08-Jul-26
Unknown* 0 $55.24 SI Trade
 10:51:20 - 08-Jul-26
Buy* 42 $55.19 Result of RFQ
 10:47:10 - 08-Jul-26
Buy* 3 $55.22 Automatic Execution
 10:44:48 - 08-Jul-26
Buy* 1 $55.18 Automatic Execution
 10:40:44 - 08-Jul-26
Buy* 1 $55.17 Automatic Execution
 10:40:44 - 08-Jul-26
Unknown* 0 $55.20 SI Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $55.15 SI Trade
 10:27:43 - 08-Jul-26
Buy* 18 $55.07 Automatic Execution
 10:16:46 - 08-Jul-26
Sell* 618 $55.00 Automatic Execution
 10:08:57 - 08-Jul-26
Buy* 294 $55.01 Result of RFQ
 10:02:29 - 08-Jul-26
Buy* 1 $55.01 Automatic Execution
 09:38:08 - 08-Jul-26
Buy* 3 $55.03 Automatic Execution
 09:33:57 - 08-Jul-26
Buy* 1 $55.05 Automatic Execution
 09:15:24 - 08-Jul-26
Buy* 1 $55.03 Automatic Execution
 09:10:21 - 08-Jul-26
Unknown* 0 $55.06 SI Trade
 09:00:40 - 08-Jul-26
Unknown* 0 $55.06 SI Trade
 08:50:49 - 08-Jul-26
Unknown* 0 $55.06 SI Trade
 08:06:48 - 08-Jul-26
Unknown* 0 $55.06 SI Trade
 08:02:50 - 08-Jul-26
Unknown* 0 $55.07 SI Trade
 08:01:22 - 08-Jul-26
Buy* 1 $55.05 Automatic Execution
 08:00:46 - 08-Jul-26
Unknown* 0 $55.04 SI Trade
 08:00:12 - 08-Jul-26
Sell* 5 $54.97 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 $55.04 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 $55.04 SI Trade
 08:00:12 - 08-Jul-26
Buy* 9 $55.08 Suspected BUY Trade
 08:00:12 - 08-Jul-26
Sell* 1 $55.07 Uncrossing Trade
 16:35:20 - 07-Jul-26
Sell* 2 $55.26 Automatic Execution
 16:18:22 - 07-Jul-26
Sell* 4 $55.26 Automatic Execution
 16:18:20 - 07-Jul-26
Sell* 7 $55.26 Automatic Execution
 16:18:19 - 07-Jul-26
Unknown* 0 $55.29 SI Trade
 16:15:32 - 07-Jul-26
Buy* 2 $55.39 Automatic Execution
 16:11:32 - 07-Jul-26
Buy* 15 $55.45 Automatic Execution
 16:01:20 - 07-Jul-26
Buy* 84 $55.39 Automatic Execution
 15:57:11 - 07-Jul-26
Sell* 42 $55.39 Automatic Execution
 15:57:11 - 07-Jul-26
Buy* 84 $55.39 Automatic Execution
 15:55:11 - 07-Jul-26
Sell* 42 $55.39 Automatic Execution
 15:55:11 - 07-Jul-26
Buy* 84 $55.37 Automatic Execution
 15:53:10 - 07-Jul-26
Sell* 42 $55.37 Automatic Execution
 15:53:10 - 07-Jul-26
Buy* 84 $55.37 Automatic Execution
 15:51:10 - 07-Jul-26
Sell* 42 $55.41 Automatic Execution
 15:51:10 - 07-Jul-26
Buy* 50 $55.47 Automatic Execution
 15:49:50 - 07-Jul-26
Buy* 180 $55.46 Automatic Execution
 15:49:50 - 07-Jul-26
Buy* 84 $55.35 Automatic Execution
 15:49:10 - 07-Jul-26
Sell* 42 $55.35 Automatic Execution
 15:49:10 - 07-Jul-26
Sell* 77 $55.51 Automatic Execution
 15:24:02 - 07-Jul-26
Sell* 430 $55.51 Automatic Execution
 15:24:02 - 07-Jul-26
Buy* 1,037 $55.38 Automatic Execution
 15:11:57 - 07-Jul-26
Buy* 1,037 $55.41 Automatic Execution
 15:05:30 - 07-Jul-26
Buy* 1 $55.41 SI Trade
 14:59:38 - 07-Jul-26
Buy* 1,037 $55.58 Automatic Execution
 14:50:30 - 07-Jul-26
Buy* 58 $55.66 Automatic Execution
 14:45:39 - 07-Jul-26
Buy* 20 $55.73 Automatic Execution
 14:32:31 - 07-Jul-26
Buy* 80 $55.73 Automatic Execution
 14:32:31 - 07-Jul-26
Sell* 21 $55.69 Automatic Execution
 14:30:02 - 07-Jul-26
Sell* 73 $55.70 Automatic Execution
 14:13:20 - 07-Jul-26
Sell* 40 $55.70 Automatic Execution
 14:13:20 - 07-Jul-26
Sell* 12 $55.70 Automatic Execution
 14:11:20 - 07-Jul-26
Sell* 113 $55.7278 Result of RFQ
 14:11:20 - 07-Jul-26
Buy* 20 $55.70 Automatic Execution
 14:07:59 - 07-Jul-26
Buy* 29 $55.75298 Ordinary
 14:02:38 - 07-Jul-26
Unknown* 1 $55.82705 SI Trade
Currency Conversion
 13:58:03 - 07-Jul-26
Unknown* 0 $55.62 SI Trade
 11:21:53 - 07-Jul-26
Buy* 1 $55.69 Automatic Execution
 11:17:54 - 07-Jul-26
Buy* 1 $55.67 Automatic Execution
 10:58:03 - 07-Jul-26
Buy* 1 $55.67 Automatic Execution
 10:58:03 - 07-Jul-26
Buy* 2 $55.67 Automatic Execution
 10:47:00 - 07-Jul-26
Sell* 1 $55.53 SI Trade
 10:08:07 - 07-Jul-26
Buy* 16 $55.60 Automatic Execution
 09:58:28 - 07-Jul-26
Sell* 1 $55.51 Automatic Execution
 09:57:43 - 07-Jul-26
Sell* 2 $55.51 Automatic Execution
 09:57:43 - 07-Jul-26
Buy* 2 $55.58 Automatic Execution
 09:23:22 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84