| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,776 | $57.02 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
16:26:47 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
16:22:19 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
16:05:35 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
16:05:35 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:02:23 - 21-May-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
15:59:35 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
15:41:06 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:31:28 - 21-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 3 | $57.02 | SI Trade |
15:20:24 - 21-May-26 |
| Sell* | 50 | $56.97 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 905 | $56.83 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 52 | $56.73 | Automatic Execution |
14:43:09 - 21-May-26 |
| Sell* | 810 | $56.86 | Automatic Execution |
14:36:06 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
14:36:01 - 21-May-26 |
| Buy* | 2 | $57.00 | SI Trade |
14:34:28 - 21-May-26 |
| Buy* | 2 | $57.00 | SI Trade |
14:34:23 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
14:34:23 - 21-May-26 |
| Sell* | 60 | $57.00 | Automatic Execution |
14:34:23 - 21-May-26 |
| Sell* | 340 | $57.00 | Automatic Execution |
14:34:17 - 21-May-26 |
| Sell* | 31 | $57.10 | Automatic Execution |
14:32:11 - 21-May-26 |
| Sell* | 60 | $57.10 | Automatic Execution |
14:32:11 - 21-May-26 |
| Sell* | 860 | $57.11 | Automatic Execution |
14:30:20 - 21-May-26 |
| Buy* | 1 | $57.10 | SI Trade |
14:00:52 - 21-May-26 |
| Buy* | 8 | $57.10 | SI Trade |
14:00:12 - 21-May-26 |
| Buy* | 11 | $57.10 | SI Trade |
14:00:08 - 21-May-26 |
| Sell* | 8 | $57.03 | Result of RFQ |
13:52:53 - 21-May-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 150 | $57.11 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 50 | $57.11 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 50 | $57.11 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 18 | $57.13 | SI Trade |
13:16:58 - 21-May-26 |
| Buy* | 593 | $57.12 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 407 | $57.10 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 381 | $57.01 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
11:37:54 - 21-May-26 |
| Buy* | 494 | $57.13 | Automatic Execution |
11:35:55 - 21-May-26 |
| Buy* | 406 | $57.13 | Automatic Execution |
11:35:55 - 21-May-26 |
| Buy* | 406 | $57.13 | Automatic Execution |
11:35:54 - 21-May-26 |
| Buy* | 692 | $57.12 | Automatic Execution |
11:35:54 - 21-May-26 |
| Buy* | 41 | $57.13 | Automatic Execution |
11:35:54 - 21-May-26 |
| Unknown* | 16 | $57.3104 | OTC Trade |
11:12:51 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
11:01:04 - 21-May-26 |
| Sell* | 50 | $57.29 | Automatic Execution |
10:44:26 - 21-May-26 |
| Sell* | 40 | $57.30 | Automatic Execution |
10:38:37 - 21-May-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
10:38:37 - 21-May-26 |
| Sell* | 405 | $57.29 | Automatic Execution |
10:38:23 - 21-May-26 |
| Sell* | 582 | $57.29 | Automatic Execution |
10:38:23 - 21-May-26 |
| Sell* | 582 | $57.29 | Automatic Execution |
10:38:05 - 21-May-26 |
| Sell* | 405 | $57.29 | Automatic Execution |
10:34:46 - 21-May-26 |
| Sell* | 522 | $57.29 | Automatic Execution |
10:34:46 - 21-May-26 |
| Buy* | 1 | $57.33 | Result of RFQ |
10:31:11 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:58:08 - 21-May-26 |
| Sell* | 300 | $57.23 | Automatic Execution |
09:55:01 - 21-May-26 |
| Buy* | 294 | $57.27 | Automatic Execution |
09:40:28 - 21-May-26 |
| Buy* | 406 | $57.26 | Automatic Execution |
09:40:28 - 21-May-26 |
| Buy* | 60 | $57.28 | Automatic Execution |
09:33:18 - 21-May-26 |
| Sell* | 36 | $57.25 | Result of RFQ |
09:29:59 - 21-May-26 |
| Buy* | 3 | $57.26 | Automatic Execution |
09:23:17 - 21-May-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
09:06:27 - 21-May-26 |
| Unknown* | 0 | $57.23 | SI Trade |
09:01:08 - 21-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
08:58:33 - 21-May-26 |
| Unknown* | 30 | $57.20 | OTC Trade |
08:49:37 - 21-May-26 |
| Unknown* | 0 | $57.19 | SI Trade |
08:39:59 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
08:33:57 - 21-May-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
08:33:57 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
08:26:39 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
08:26:39 - 21-May-26 |
| Unknown* | 0 | $57.23 | SI Trade |
08:24:50 - 21-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
08:15:01 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
08:01:28 - 21-May-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 21-May-26 |
| Sell* | 2,000 | $57.10 | Uncrossing Trade |
08:00:15 - 21-May-26 |
| Buy* | 2,192 | $57.41 | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Buy* | 258 | $57.23 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
16:28:53 - 20-May-26 |
| Sell* | 26 | $57.28 | Result of RFQ |
16:21:09 - 20-May-26 |
| Unknown* | 0 | $57.34 | SI Trade |
16:13:29 - 20-May-26 |
| Unknown* | 0 | $57.37 | SI Trade |
16:01:55 - 20-May-26 |
| Buy* | 190 | $57.30 | Automatic Execution |
15:55:09 - 20-May-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:50:18 - 20-May-26 |
| Sell* | 50 | $57.20 | Automatic Execution |
15:47:53 - 20-May-26 |
| Buy* | 327 | $57.21 | Automatic Execution |
15:39:58 - 20-May-26 |
| Sell* | 555 | $57.23 | Automatic Execution |
15:33:22 - 20-May-26 |
| Buy* | 174 | $57.25 | Automatic Execution |
15:19:06 - 20-May-26 |
| Sell* | 466 | $57.31 | Automatic Execution |
15:13:34 - 20-May-26 |
| Buy* | 20 | $57.31 | Automatic Execution |
15:13:34 - 20-May-26 |
| Buy* | 304 | $57.31 | Automatic Execution |
15:13:34 - 20-May-26 |
| Buy* | 6 | $57.31 | Result of RFQ |
15:11:07 - 20-May-26 |
| Buy* | 317 | $57.33 | Automatic Execution |
15:10:06 - 20-May-26 |
| Sell* | 633 | $57.31 | Automatic Execution |
15:02:22 - 20-May-26 |
| Buy* | 40 | $57.39 | Automatic Execution |
14:52:25 - 20-May-26 |
| Buy* | 204 | $57.39 | Automatic Execution |
14:52:23 - 20-May-26 |
| Buy* | 50 | $57.39 | Automatic Execution |
14:52:23 - 20-May-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
14:52:18 - 20-May-26 |
| Buy* | 50 | $57.38 | Automatic Execution |
14:52:18 - 20-May-26 |
| Sell* | 1 | $57.21 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | $57.21 | SI Trade |
14:48:28 - 20-May-26 |
| Unknown* | 0 | $57.36 | SI Trade |
14:47:28 - 20-May-26 |
| Buy* | 144 | $57.34 | Automatic Execution |
14:47:06 - 20-May-26 |
| Buy* | 354 | $57.27 | Automatic Execution |
14:45:12 - 20-May-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
14:45:12 - 20-May-26 |
| Buy* | 155 | $57.20 | Automatic Execution |
14:43:55 - 20-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:43:55 - 20-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:43:55 - 20-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:43:54 - 20-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:43:54 - 20-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:43:54 - 20-May-26 |
| Buy* | 607 | $57.21 | Automatic Execution |
14:41:59 - 20-May-26 |
| Buy* | 607 | $57.21 | Automatic Execution |
14:41:59 - 20-May-26 |
| Buy* | 606 | $57.27 | Automatic Execution |
14:40:24 - 20-May-26 |
| Buy* | 606 | $57.27 | Automatic Execution |
14:40:24 - 20-May-26 |
| Buy* | 606 | $57.29 | Automatic Execution |
14:40:05 - 20-May-26 |
| Sell* | 509 | $57.32 | Automatic Execution |
14:39:45 - 20-May-26 |
| Sell* | 1,213 | $57.36 | Automatic Execution |
14:39:25 - 20-May-26 |
| Buy* | 316 | $57.25 | Automatic Execution |
14:36:39 - 20-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
14:36:39 - 20-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
14:36:39 - 20-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
14:36:38 - 20-May-26 |
| Buy* | 50 | $57.25 | Automatic Execution |
14:36:38 - 20-May-26 |
| Sell* | 41 | $57.29 | Automatic Execution |
14:30:54 - 20-May-26 |
| Buy* | 74 | $57.49 | Automatic Execution |
14:29:16 - 20-May-26 |
| Sell* | 51 | $57.41 | Result of RFQ |
14:25:25 - 20-May-26 |
| Buy* | 170 | $57.50 | Automatic Execution |
14:24:35 - 20-May-26 |
| Buy* | 23 | $57.50 | Automatic Execution |
14:24:06 - 20-May-26 |
| Buy* | 22 | $57.50 | Automatic Execution |
14:23:56 - 20-May-26 |
| Unknown* | 0 | $57.41 | SI Trade |
14:06:50 - 20-May-26 |
| Unknown* | 122 | $57.4745 | OTC Trade |
14:00:56 - 20-May-26 |
| Buy* | 41 | $57.4561 | Result of RFQ |
14:00:52 - 20-May-26 |
| Unknown* | 0 | $57.41 | SI Trade |
13:25:32 - 20-May-26 |
| Buy* | 9 | $57.49 | Result of RFQ |
13:18:18 - 20-May-26 |
| Unknown* | 0 | $57.53 | SI Trade |
13:11:00 - 20-May-26 |
| Buy* | 77 | $57.51 | Automatic Execution |
13:01:25 - 20-May-26 |
| Sell* | 119 | $57.43 | Result of RFQ |
12:54:07 - 20-May-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:42:54 - 20-May-26 |
| Buy* | 9 | $57.51 | Automatic Execution |
12:42:54 - 20-May-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
12:21:38 - 20-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
12:10:17 - 20-May-26 |
| Unknown* | 0 | $57.57 | SI Trade |
11:35:46 - 20-May-26 |
| Buy* | 1 | $57.55 | SI Trade |
11:30:05 - 20-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:15:38 - 20-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:15:37 - 20-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:02:08 - 20-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:57:25 - 20-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:38:04 - 20-May-26 |
| Buy* | 20 | $57.50 | Automatic Execution |
10:35:39 - 20-May-26 |
| Buy* | 81 | $57.44 | Result of RFQ |
10:25:36 - 20-May-26 |
| Unknown* | 1,000 | $57.47 | OTC Trade |
10:10:58 - 20-May-26 |
| Unknown* | 0 | $57.45 | SI Trade |
09:24:33 - 20-May-26 |
| Sell* | 39 | $57.34 | Automatic Execution |
09:24:07 - 20-May-26 |
| Unknown* | 0 | $57.32 | SI Trade |
09:08:45 - 20-May-26 |
| Buy* | 88 | $57.34 | Automatic Execution |
08:56:58 - 20-May-26 |
| Sell* | 20 | $57.22 | SI Trade |
08:52:45 - 20-May-26 |
| Unknown* | 0 | $57.22 | SI Trade |
08:52:45 - 20-May-26 |
| Sell* | 2 | $57.27 | Result of RFQ |
08:45:55 - 20-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
08:30:18 - 20-May-26 |
| Unknown* | 0 | $57.37 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $57.33 | SI Trade |
08:20:08 - 20-May-26 |
| Unknown* | 0 | $57.33 | SI Trade |
08:19:50 - 20-May-26 |
| Sell* | 19 | $57.22 | SI Trade |
08:16:15 - 20-May-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
08:16:15 - 20-May-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
08:11:58 - 20-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
08:04:06 - 20-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
08:02:01 - 20-May-26 |
| Unknown* | 370 | $57.4083 | OTC Trade |
17:50:13 - 19-May-26 |
| Buy* | 360 | $57.59 | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Buy* | 397 | $57.48 | Automatic Execution |
16:17:46 - 19-May-26 |
| Unknown* | 0 | $57.34 | SI Trade |
15:59:03 - 19-May-26 |
| Buy* | 30 | $57.52 | Automatic Execution |
15:50:43 - 19-May-26 |
| Buy* | 261 | $57.56 | Automatic Execution |
15:47:12 - 19-May-26 |
| Sell* | 15 | $57.49 | Automatic Execution |
15:30:00 - 19-May-26 |
| Sell* | 1,004 | $57.49 | Automatic Execution |
15:29:27 - 19-May-26 |
| Sell* | 2 | $57.49 | SI Trade |
15:28:02 - 19-May-26 |
| Unknown* | 3 | $57.75184 | SI Trade Currency Conversion |
15:25:44 - 19-May-26 |
| Sell* | 4 | $57.45 | SI Trade |
15:21:34 - 19-May-26 |
| Buy* | 63 | $57.52 | Automatic Execution |
15:21:31 - 19-May-26 |
| Buy* | 565 | $57.4936 | SI Trade |
15:20:10 - 19-May-26 |
| Buy* | 1 | $57.50 | SI Trade |
15:14:26 - 19-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
15:08:09 - 19-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
15:08:09 - 19-May-26 |
| Buy* | 100 | $57.51 | SI Trade |
15:05:44 - 19-May-26 |
| Sell* | 178 | $57.38 | Automatic Execution |
14:48:08 - 19-May-26 |
| Sell* | 150 | $57.38 | Automatic Execution |
14:48:08 - 19-May-26 |
| Sell* | 150 | $57.38 | Automatic Execution |
14:48:08 - 19-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
14:41:32 - 19-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
14:41:32 - 19-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
14:41:32 - 19-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
14:41:32 - 19-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:38:16 - 19-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:38:16 - 19-May-26 |
| Sell* | 110 | $57.47 | Automatic Execution |
14:32:22 - 19-May-26 |
| Sell* | 60 | $57.47 | Automatic Execution |
14:32:22 - 19-May-26 |
| Sell* | 526 | $57.48 | Automatic Execution |
14:32:22 - 19-May-26 |