| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.17 | 56.27 | 55.95 | 55.97 | 25,195 |
| 25th Sep 2026 (Fri) | 56.34 | 56.54 | 56.00 | 56.11 | 14,804 |
| 24th Sep 2026 (Thu) | 57.05 | 57.14 | 56.60 | 56.67 | 35,462 |
| 23rd Sep 2026 (Wed) | 57.19 | 57.57 | 57.17 | 57.44 | 28,297 |
| 22nd Sep 2026 (Tue) | 57.22 | 57.43 | 57.18 | 57.35 | 6,833 |
| 21st Sep 2026 (Mon) | 58.03 | 58.07 | 57.39 | 57.45 | 10,291 |
| 18th Sep 2026 (Fri) | 58.66 | 58.66 | 58.08 | 58.09 | 4,097 |
| 17th Sep 2026 (Thu) | 58.47 | 58.87 | 58.35 | 58.87 | 17,995 |
| 16th Sep 2026 (Wed) | 59.13 | 59.13 | 58.67 | 58.71 | 26,566 |
| 15th Sep 2026 (Tue) | 58.66 | 58.92 | 58.52 | 58.90 | 45,270 |
| 14th Sep 2026 (Mon) | 59.27 | 59.38 | 59.00 | 59.03 | 43,364 |
| 11th Sep 2026 (Fri) | 59.69 | 59.74 | 59.48 | 59.48 | 19,723 |
| 10th Sep 2026 (Thu) | 60.29 | 60.29 | 59.75 | 59.88 | 53,891 |
| 9th Sep 2026 (Wed) | 60.19 | 60.43 | 60.00 | 60.02 | 16,176 |
| 8th Sep 2026 (Tue) | 60.05 | 60.68 | 59.97 | 60.37 | 51,564 |
| 7th Sep 2026 (Mon) | 60.18 | 60.55 | 59.96 | 60.55 | 7,566 |
| 4th Sep 2026 (Fri) | 60.27 | 60.27 | 59.77 | 60.16 | 32,467 |
| 3rd Sep 2026 (Thu) | 60.98 | 61.17 | 60.09 | 60.25 | 40,637 |
| 2nd Sep 2026 (Wed) | 59.47 | 60.84 | 59.47 | 60.77 | 504,649 |
| 1st Sep 2026 (Tue) | 58.77 | 59.43 | 58.55 | 59.37 | 65,671 |
| 31st Aug 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 28th Aug 2026 (Fri) | 57.83 | 58.29 | 57.70 | 57.93 | 38,734 |
| 27th Aug 2026 (Thu) | 58.03 | 58.03 | 57.46 | 57.60 | 24,500 |
| 26th Aug 2026 (Wed) | 57.97 | 58.44 | 57.96 | 58.155 | 10,831 |
| 25th Aug 2026 (Tue) | 58.00 | 58.20 | 57.37 | 57.62 | 16,567 |
| 24th Aug 2026 (Mon) | 58.38 | 58.68 | 58.03 | 58.03 | 10,666 |
| 21st Aug 2026 (Fri) | 57.46 | 58.17 | 57.34 | 58.17 | 44,576 |
| 20th Aug 2026 (Thu) | 56.42 | 57.70 | 56.35 | 57.725 | 11,024 |
| 19th Aug 2026 (Wed) | 55.96 | 56.85 | 55.96 | 56.55 | 16,855 |
| 18th Aug 2026 (Tue) | 55.92 | 56.23 | 55.85 | 56.07 | 29,919 |
| 17th Aug 2026 (Mon) | 55.71 | 55.85 | 55.57 | 55.62 | 26,189 |
| 14th Aug 2026 (Fri) | 55.59 | 55.97 | 55.47 | 55.69 | 5,135 |
| 13th Aug 2026 (Thu) | 55.77 | 55.77 | 55.57 | 55.57 | 4,364 |
| 12th Aug 2026 (Wed) | 55.69 | 55.90 | 55.45 | 55.55 | 6,824 |
| 11th Aug 2026 (Tue) | 55.92 | 56.04 | 55.80 | 55.87 | 7,718 |
| 10th Aug 2026 (Mon) | 55.39 | 55.79 | 55.39 | 55.66 | 4,658 |
| 7th Aug 2026 (Fri) | 55.31 | 55.60 | 55.09 | 55.39 | 19,343 |
| 6th Aug 2026 (Thu) | 55.33 | 55.56 | 55.10 | 55.13 | 9,442 |
| 5th Aug 2026 (Wed) | 55.72 | 56.13 | 55.37 | 55.37 | 14,059 |
| 4th Aug 2026 (Tue) | 55.21 | 55.40 | 54.85 | 55.39 | 28,128 |
| 3rd Aug 2026 (Mon) | 55.90 | 56.01 | 55.58 | 55.70 | 56,762 |
| 31st Jul 2026 (Fri) | 56.57 | 56.82 | 55.82 | 55.82 | 34,291 |
| 30th Jul 2026 (Thu) | 57.05 | 57.30 | 56.83 | 57.14 | 22,277 |
| 29th Jul 2026 (Wed) | 57.69 | 57.83 | 57.05 | 57.05 | 28,636 |