| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.93 | 55.29 | 54.76 | 55.24 | 1,481 |
| 9th Jul 2026 (Thu) | 55.33 | 55.33 | 55.04 | 55.285 | 4,999 |
| 8th Jul 2026 (Wed) | 55.08 | 55.32 | 54.95 | 55.075 | 9,903 |
| 7th Jul 2026 (Tue) | 55.52 | 55.73 | 55.07 | 55.07 | 5,092 |
| 6th Jul 2026 (Mon) | 55.05 | 55.20 | 54.89 | 55.12 | 14,068 |
| 3rd Jul 2026 (Fri) | 55.45 | 55.45 | 54.92 | 55.10 | 2,727 |
| 2nd Jul 2026 (Thu) | 54.50 | 55.14 | 54.50 | 55.11 | 2,831 |
| 1st Jul 2026 (Wed) | 54.17 | 54.62 | 54.17 | 54.53 | 12,931 |
| 30th Jun 2026 (Tue) | 54.27 | 54.63 | 54.19 | 54.52 | 8,065 |
| 29th Jun 2026 (Mon) | 54.49 | 54.63 | 54.10 | 54.63 | 3,168 |
| 26th Jun 2026 (Fri) | 54.47 | 54.83 | 54.34 | 54.65 | 13,522 |
| 25th Jun 2026 (Thu) | 53.40 | 54.08 | 53.40 | 53.96 | 16,571 |
| 24th Jun 2026 (Wed) | 53.77 | 53.86 | 53.34 | 53.83 | 3,329 |
| 23rd Jun 2026 (Tue) | 53.75 | 53.99 | 53.53 | 53.78 | 29,657 |
| 22nd Jun 2026 (Mon) | 54.25 | 54.31 | 53.95 | 53.95 | 4,944 |
| 19th Jun 2026 (Fri) | 54.22 | 54.27 | 54.05 | 54.19 | 2,701 |
| 18th Jun 2026 (Thu) | 54.71 | 54.71 | 54.10 | 54.14 | 21,165 |
| 17th Jun 2026 (Wed) | 55.15 | 55.15 | 54.87 | 55.07 | 2,959 |
| 16th Jun 2026 (Tue) | 55.38 | 55.53 | 55.19 | 55.21 | 30,247 |
| 15th Jun 2026 (Mon) | 56.00 | 56.00 | 55.40 | 55.40 | 1,457 |
| 12th Jun 2026 (Fri) | 54.66 | 55.53 | 54.66 | 55.42 | 16,388 |
| 11th Jun 2026 (Thu) | 54.94 | 55.03 | 54.79 | 54.90 | 6,914 |
| 10th Jun 2026 (Wed) | 55.26 | 55.26 | 54.72 | 55.04 | 78,659 |
| 9th Jun 2026 (Tue) | 55.80 | 55.80 | 54.75 | 54.75 | 29,126 |
| 8th Jun 2026 (Mon) | 56.50 | 56.50 | 55.58 | 55.59 | 63,769 |
| 5th Jun 2026 (Fri) | 56.72 | 56.86 | 56.25 | 56.25 | 27,200 |
| 4th Jun 2026 (Thu) | 57.13 | 57.31 | 56.94 | 57.18 | 2,223 |
| 3rd Jun 2026 (Wed) | 57.01 | 57.70 | 56.80 | 57.70 | 6,615 |
| 2nd Jun 2026 (Tue) | 56.81 | 57.17 | 56.52 | 57.13 | 35,541 |
| 1st Jun 2026 (Mon) | 56.46 | 56.55 | 56.22 | 56.38 | 36,480 |
| 29th May 2026 (Fri) | 56.99 | 57.18 | 56.71 | 56.82 | 13,735 |
| 28th May 2026 (Thu) | 56.85 | 57.18 | 56.85 | 57.18 | 8,665 |
| 27th May 2026 (Wed) | 56.75 | 57.13 | 56.39 | 56.94 | 22,368 |
| 26th May 2026 (Tue) | 57.09 | 57.09 | 56.58 | 56.99 | 35,171 |
| 25th May 2026 (Mon) | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| 22nd May 2026 (Fri) | 56.94 | 57.19 | 56.66 | 56.88 | 20,184 |
| 21st May 2026 (Thu) | 57.10 | 57.33 | 56.73 | 57.02 | 15,833 |
| 20th May 2026 (Wed) | 57.41 | 57.53 | 57.20 | 57.41 | 14,684 |
| 19th May 2026 (Tue) | 58.17 | 58.18 | 57.32 | 57.59 | 16,688 |
| 18th May 2026 (Mon) | 57.87 | 58.27 | 57.81 | 57.98 | 13,967 |
| 15th May 2026 (Fri) | 58.66 | 58.73 | 58.13 | 58.13 | 24,815 |
| 14th May 2026 (Thu) | 58.93 | 59.17 | 58.76 | 58.81 | 5,972 |
| 13th May 2026 (Wed) | 59.14 | 59.14 | 58.77 | 58.89 | 31,984 |
| 12th May 2026 (Tue) | 58.74 | 58.96 | 58.39 | 58.53 | 24,014 |
| 11th May 2026 (Mon) | 58.37 | 58.67 | 58.14 | 58.59 | 13,439 |