| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.41 | 57.53 | 57.20 | 57.41 | 14,684 |
| 19th May 2026 (Tue) | 58.17 | 58.18 | 57.32 | 57.59 | 16,688 |
| 18th May 2026 (Mon) | 57.87 | 58.27 | 57.81 | 57.98 | 13,967 |
| 15th May 2026 (Fri) | 58.66 | 58.73 | 58.13 | 58.13 | 24,815 |
| 14th May 2026 (Thu) | 58.93 | 59.17 | 58.76 | 58.81 | 5,972 |
| 13th May 2026 (Wed) | 59.14 | 59.14 | 58.77 | 58.89 | 31,984 |
| 12th May 2026 (Tue) | 58.74 | 58.96 | 58.39 | 58.53 | 24,014 |
| 11th May 2026 (Mon) | 58.37 | 58.67 | 58.14 | 58.59 | 13,439 |
| 8th May 2026 (Fri) | 57.57 | 58.40 | 57.57 | 58.36 | 54,734 |
| 7th May 2026 (Thu) | 59.19 | 59.26 | 58.18 | 58.24 | 39,320 |
| 6th May 2026 (Wed) | 60.56 | 60.56 | 59.00 | 59.16 | 65,828 |
| 5th May 2026 (Tue) | 59.21 | 59.89 | 58.99 | 59.71 | 26,402 |
| 4th May 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| 1st May 2026 (Fri) | 58.99 | 59.00 | 58.69 | 58.69 | 8,624 |
| 30th Apr 2026 (Thu) | 57.86 | 58.96 | 57.72 | 58.93 | 14,182 |
| 29th Apr 2026 (Wed) | 58.18 | 58.25 | 57.96 | 58.05 | 15,123 |
| 28th Apr 2026 (Tue) | 58.00 | 58.10 | 57.68 | 57.90 | 12,534 |
| 27th Apr 2026 (Mon) | 57.57 | 58.03 | 57.54 | 57.73 | 48,441 |
| 24th Apr 2026 (Fri) | 58.11 | 58.28 | 57.54 | 57.54 | 16,776 |
| 23rd Apr 2026 (Thu) | 58.08 | 58.23 | 57.88 | 58.10 | 5,287 |
| 22nd Apr 2026 (Wed) | 58.65 | 58.65 | 58.14 | 58.165 | 37,510 |
| 21st Apr 2026 (Tue) | 58.37 | 58.49 | 58.09 | 58.30 | 169,764 |
| 20th Apr 2026 (Mon) | 58.00 | 58.30 | 57.94 | 58.14 | 49,781 |
| 17th Apr 2026 (Fri) | 58.65 | 58.86 | 57.73 | 57.945 | 31,129 |
| 16th Apr 2026 (Thu) | 58.18 | 58.72 | 58.18 | 58.45 | 280,184 |
| 15th Apr 2026 (Wed) | 59.37 | 59.39 | 58.50 | 58.58 | 12,597 |
| 14th Apr 2026 (Tue) | 59.73 | 59.75 | 59.34 | 59.55 | 33,931 |
| 13th Apr 2026 (Mon) | 60.04 | 60.04 | 59.52 | 59.54 | 13,697 |
| 10th Apr 2026 (Fri) | 59.58 | 59.82 | 59.46 | 59.69 | 5,343 |
| 9th Apr 2026 (Thu) | 60.02 | 60.32 | 59.74 | 59.79 | 26,203 |
| 8th Apr 2026 (Wed) | 59.81 | 59.81 | 58.57 | 59.45 | 116,562 |
| 7th Apr 2026 (Tue) | 59.50 | 59.95 | 59.48 | 59.72 | 72,095 |
| 6th Apr 2026 (Mon) | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| 3rd Apr 2026 (Fri) | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 59.68 | 59.17 | 59.34 | 13,944 |
| 1st Apr 2026 (Wed) | 60.33 | 60.33 | 59.00 | 59.16 | 29,235 |
| 31st Mar 2026 (Tue) | 59.51 | 59.51 | 58.73 | 58.92 | 54,901 |
| 30th Mar 2026 (Mon) | 60.36 | 60.36 | 58.66 | 59.00 | 17,345 |
| 27th Mar 2026 (Fri) | 58.61 | 58.83 | 58.22 | 58.83 | 31,409 |
| 26th Mar 2026 (Thu) | 58.18 | 58.69 | 57.99 | 58.58 | 14,990 |
| 25th Mar 2026 (Wed) | 57.74 | 58.15 | 57.54 | 58.15 | 45,797 |
| 24th Mar 2026 (Tue) | 56.34 | 57.75 | 55.99 | 57.74 | 19,770 |
| 23rd Mar 2026 (Mon) | 55.60 | 57.00 | 55.12 | 55.75 | 97,715 |