| Price | $50.47 on 16-12-2025 at 12:53:30 |
|---|---|
| Change | $0.12 0.24% |
| Buy | $50.47 |
| Sell | $50.37 |
| Last Trade: | Buy 48.00 at $50.45 |
| Day's Volume: | 543 |
| Last Close: | $50.35 |
| Open: | $50.36 |
| ISIN: | IE00B6R52143 |
| Day's Range | $50.36 - $50.51 |
| 52wk Range: | $39.52 - $51.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.407 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $50.45 | Result of RFQ |
11:38:29 - 16-Dec-25 |
| Buy* | 9 | $50.47 | Automatic Execution |
11:26:23 - 16-Dec-25 |
| Buy* | 26 | $50.50 | Automatic Execution |
10:52:44 - 16-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Unknown* | 0 | $50.48 | SI Trade |
09:03:13 - 16-Dec-25 |
| Buy* | 113 | $50.47 | Result of RFQ |
08:48:43 - 16-Dec-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:17:41 - 16-Dec-25 |
| Sell* | 110 | $50.39 | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:16:36 - 16-Dec-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:58 - 16-Dec-25 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
