| Price | $49.13 on 21-07-2025 at 15:00:07 |
|---|---|
| Change | $0.22 0.45% |
| Buy | $49.24 |
| Sell | $49.18 |
| Buy / Sell ISAG Shares | |
| Last Trade: | Buy 1.00 at $49.13 |
| Day's Volume: | 71 |
| Last Close: | $48.91 |
| Open: | $49.13 |
| ISIN: | IE00B6R52143 |
| Day's Range | $49.04 - $49.19 |
| 52wk Range: | $39.52 - $50.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12986 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.13 | Automatic Execution |
15:09:20 - 21-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
14:55:48 - 21-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:43:35 - 21-Jul-25 |
| Buy* | 23 | $49.13 | Result of RFQ |
14:00:30 - 21-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:31:15 - 21-Jul-25 |
| Unknown* | 0 | $49.12 | SI Trade |
10:59:59 - 21-Jul-25 |
| Buy* | 25 | $49.14 | SI Trade |
10:04:46 - 21-Jul-25 |
| Sell* | 5 | $49.10 | Result of RFQ |
10:00:00 - 21-Jul-25 |
| Buy* | 11 | $49.12 | Result of RFQ |
09:59:53 - 21-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
08:00:48 - 21-Jul-25 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
