| Price | $43.00 on 04-04-2025 at 11:04:06 |
|---|---|
| Change | $-1.065 -2.42% |
| Buy | $42.99 |
| Sell | $42.82 |
| Buy / Sell ISAG Shares | |
| Last Trade: | Sell 10.00 at $43.00 |
| Day's Volume: | 9,471 |
| Last Close: | $44.065 |
| Open: | $43.60 |
| ISIN: | IE00B6R52143 |
| Day's Range | $43.00 - $43.78 |
| 52wk Range: | $40.80 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.67384 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.00 | Automatic Execution |
11:37:06 - 04-Apr-25 |
| Unknown* | 0 | $43.00 | SI Trade |
11:23:00 - 04-Apr-25 |
| Buy* | 42 | $43.06 | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Buy* | 7 | $43.06 | Result of RFQ |
11:22:29 - 04-Apr-25 |
| Buy* | 6 | $43.45 | Result of RFQ |
10:48:43 - 04-Apr-25 |
| Buy* | 228 | $43.44 | Result of RFQ |
10:48:28 - 04-Apr-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:33:08 - 04-Apr-25 |
| Buy* | 262 | $43.78 | Automatic Execution |
08:09:17 - 04-Apr-25 |
| Buy* | 135 | $43.72 | Automatic Execution |
08:06:05 - 04-Apr-25 |
| Unknown* | 318 | $43.68 | Automatic Execution |
08:05:51 - 04-Apr-25 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
