| Price | $49.33 on 11-08-2025 at 18:30:07 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.43 |
| Sell | $49.32 |
| Last Trade: | Sell 72.00 at $49.33 |
| Day's Volume: | 354 |
| Last Close: | $49.33 |
| Open: | $49.61 |
| ISIN: | IE00B6R52143 |
| Day's Range | $49.33 - $49.62 |
| 52wk Range: | $39.52 - $50.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38782 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $49.33 | Uncrossing Trade |
16:35:16 - 11-Aug-25 |
| Buy* | 1 | $49.35 | SI Trade |
16:16:41 - 11-Aug-25 |
| Sell* | 18 | $49.40 | Automatic Execution |
16:08:53 - 11-Aug-25 |
| Buy* | 12 | $49.62 | Automatic Execution |
14:59:53 - 11-Aug-25 |
| Sell* | 72 | $49.41 | Result of RFQ |
14:00:37 - 11-Aug-25 |
| Sell* | 3 | $49.44 | Result of RFQ |
13:23:27 - 11-Aug-25 |
| Unknown* | 0 | $49.41 | SI Trade |
13:01:22 - 11-Aug-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
12:13:59 - 11-Aug-25 |
| Sell* | 3 | $49.43 | Automatic Execution |
12:09:20 - 11-Aug-25 |
| Unknown* | 0 | $49.49 | SI Trade |
10:09:43 - 11-Aug-25 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
