| Price | $45.73 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.11 0.24% |
| Buy | $45.83 |
| Sell | $45.57 |
| Buy / Sell ISAG Shares | |
| Last Trade: | Sell 1,797.00 at $45.73 |
| Day's Volume: | 9,360 |
| Last Close: | $45.73 |
| Open: | $45.76 |
| ISIN: | IE00B6R52143 |
| Day's Range | $45.50 - $45.76 |
| 52wk Range: | $40.80 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.64391 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Agribus (ISAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,797 | $45.73 | Uncrossing Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 51 | $45.69 | Result of RFQ |
15:53:54 - 22-Nov-24 |
| Buy* | 46 | $45.69 | Automatic Execution |
15:43:13 - 22-Nov-24 |
| Sell* | 2 | $45.61 | Automatic Execution |
15:42:21 - 22-Nov-24 |
| Unknown* | 0 | $45.59 | SI Trade |
15:06:37 - 22-Nov-24 |
| Buy* | 102 | $45.66 | Automatic Execution |
14:46:00 - 22-Nov-24 |
| Buy* | 2 | $45.65 | Automatic Execution |
14:45:34 - 22-Nov-24 |
| Buy* | 7 | $45.62 | SI Trade |
14:34:09 - 22-Nov-24 |
| Buy* | 1 | $45.59 | SI Trade |
14:33:55 - 22-Nov-24 |
| Buy* | 19 | $45.68 | Result of RFQ |
14:00:57 - 22-Nov-24 |
