| Price | $50.47 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.175 -0.35% |
| Buy | $50.44 |
| Sell | $50.31 |
| Last Trade: | Buy 1.00 at $50.47 |
| Day's Volume: | 5,269 |
| Last Close: | $50.375 |
| Open: | $50.38 |
| ISIN: | IE00B6R52143 |
| Day's Range | $50.33 - $50.64 |
| 52wk Range: | $39.52 - $51.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.44562 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.47 | Automatic Execution |
16:22:15 - 19-Sep-25 |
| Sell* | 172 | $50.46 | Automatic Execution |
16:00:57 - 19-Sep-25 |
| Sell* | 3 | $50.46 | SI Trade |
15:46:30 - 19-Sep-25 |
| Sell* | 5 | $50.46 | SI Trade |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:07:14 - 19-Sep-25 |
| Unknown* | 0 | $50.47 | SI Trade |
14:49:38 - 19-Sep-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 77 | $50.41 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 1,000 | $50.39 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 250 | $50.49 | Automatic Execution |
14:33:10 - 19-Sep-25 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
