| Price | $56.86 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.82 1.46% |
| Buy | $56.89 |
| Sell | $56.73 |
| Last Trade: | Unknown 0.00 at $56.84 |
| Day's Volume: | 5,689 |
| Last Close: | $56.81 |
| Open: | $56.27 |
| ISIN: | IE00B6R52143 |
| Day's Range | $56.15 - $56.90 |
| 52wk Range: | $39.52 - $57.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.47165 |
| Shares in Issue: | N/A |
Ishr Agribus (ISAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.84 | SI Trade |
16:27:16 - 06-Feb-26 |
| Buy* | 60 | $56.8359 | Result of RFQ |
16:06:52 - 06-Feb-26 |
| Buy* | 215 | $56.8517 | Result of RFQ |
15:51:53 - 06-Feb-26 |
| Unknown* | 0 | $56.93 | SI Trade |
15:44:17 - 06-Feb-26 |
| Unknown* | 0 | $56.93 | SI Trade |
15:43:27 - 06-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
15:29:07 - 06-Feb-26 |
| Unknown* | 0 | $57.02 | SI Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 457 | $56.86 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Sell* | 42 | $56.90 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:11:23 - 06-Feb-26 |
Ishr Agribus (ISAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
