| Price | $111.76 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $1.38 1.25% |
| Buy | $111.68 |
| Sell | $111.61 |
| Last Trade: | Unknown 181.00 at $111.76 |
| Day's Volume: | 424,522 |
| Last Close: | $111.76 |
| Open: | $109.95 |
| ISIN: | IE00B6R52259 |
| Day's Range | $109.78 - $111.76 |
| 52wk Range: | $76.07 - $113.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.40476 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $111.76 | OTC Trade |
17:47:16 - 06-Feb-26 |
| Sell* | 91,239 | $111.6272 | SI Trade |
17:16:40 - 06-Feb-26 |
| Sell* | 5,592 | $111.6272 | SI Trade |
16:56:49 - 06-Feb-26 |
| Buy* | 10,492 | $111.76 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 80 | $111.67 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 95 | $111.66 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 5 | $111.66 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 1 | $111.66 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 1 | $111.65 | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 64 | $111.62 | Automatic Execution |
16:28:55 - 06-Feb-26 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
