| Price | $80.48 on 06-05-2024 at 04:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $80.45 |
| Sell | $80.35 |
| Buy / Sell ISAC Shares | |
| Last Trade: | Unknown 366.00 at $79.9675 |
| Day's Volume: | 0 |
| Last Close: | $80.48 |
| Open: | $0.00 |
| ISIN: | IE00B6R52259 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.35 - $82.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Acwi (ISAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | $79.9675 | OTC Trade |
17:20:30 - 03-May-24 |
| Buy* | 674 | $80.5042 | SI Trade |
17:14:58 - 03-May-24 |
| Unknown* | 290 | $80.48 | SI Trade |
07:25:35 - 03-May-24 |
| Buy* | 553 | $80.48 | Suspected BUY Trade |
15:35:17 - 03-May-24 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:29:54 - 03-May-24 |
| Unknown* | 0 | $80.36 | SI Trade |
15:26:56 - 03-May-24 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:26:56 - 03-May-24 |
| Sell* | 1,288 | $80.29 | Automatic Execution |
15:21:01 - 03-May-24 |
| Sell* | 2 | $80.32 | Automatic Execution |
15:21:01 - 03-May-24 |
| Buy* | 2 | $80.28 | Automatic Execution |
15:13:49 - 03-May-24 |
