| Price | $121.74 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.47 0.39% |
| Buy | $121.77 |
| Sell | $121.75 |
| Last Trade: | Unknown 53.00 at $121.74 |
| Day's Volume: | 363,342 |
| Last Close: | $121.74 |
| Open: | $122.20 |
| ISIN: | IE00B6R52259 |
| Day's Range | $120.73 - $122.20 |
| 52wk Range: | $97.30 - $122.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.61494 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $121.74 | OTC Trade |
17:53:12 - 10-Jul-26 |
| Unknown* | 1,081 | $121.8554 | OTC Trade |
17:19:07 - 10-Jul-26 |
| Sell* | 7,706 | $121.74764 | SI Trade |
17:01:04 - 10-Jul-26 |
| Unknown* | 124,822 | $121.716 | OTC Trade |
16:35:38 - 10-Jul-26 |
| Buy* | 1,795 | $121.74 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 329 | $121.74413 | SI Trade |
16:33:56 - 10-Jul-26 |
| Buy* | 1 | $121.76 | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 2 | $121.78 | OTC Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | $121.79 | SI Trade |
16:26:50 - 10-Jul-26 |
| Sell* | 736 | $121.74 | Automatic Execution |
16:25:06 - 10-Jul-26 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
