| Price | $120.09 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $1.41 1.19% |
| Buy | $120.14 |
| Sell | $120.11 |
| Last Trade: | Unknown 250.00 at $120.1075 |
| Day's Volume: | 267,965 |
| Last Close: | $120.09 |
| Open: | $119.85 |
| ISIN: | IE00B6R52259 |
| Day's Range | $119.47 - $120.17 |
| 52wk Range: | $92.94 - $120.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.86614 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $120.1075 | OTC Trade |
16:50:49 - 22-May-26 |
| Buy* | 1,924 | $120.09 | Suspected BUY Trade |
16:35:22 - 22-May-26 |
| Unknown* | 3,420 | $120.0829 | OTC Trade |
16:33:45 - 22-May-26 |
| Buy* | 99 | $120.12 | Automatic Execution |
16:30:00 - 22-May-26 |
| Unknown* | 0 | $120.12 | SI Trade |
16:29:55 - 22-May-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 8 | $120.12 | SI Trade |
16:29:50 - 22-May-26 |
| Sell* | 20 | $120.10 | SI Trade |
16:29:04 - 22-May-26 |
| Unknown* | 11 | $120.11 | Result of RFQ |
16:28:38 - 22-May-26 |
| Sell* | 68 | $120.06 | Automatic Execution |
16:27:46 - 22-May-26 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
