| Price | $123.16 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.79 -0.64% |
| Buy | $123.21 |
| Sell | $123.18 |
| Last Trade: | Unknown 1.00 at $123.16 |
| Day's Volume: | 553,423 |
| Last Close: | $123.16 |
| Open: | $123.78 |
| ISIN: | IE00B6R52259 |
| Day's Range | $122.98 - $123.89 |
| 52wk Range: | $102.59 - $125.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.36855 |
| Shares in Issue: | N/A |
Ishrs Msci Ctry (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $123.16 | OTC Trade |
17:26:18 - 28-Sep-26 |
| Sell* | 231 | $123.11816 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 161 | $123.1474 | SI Trade |
16:46:36 - 28-Sep-26 |
| Sell* | 499 | $123.1474 | SI Trade |
16:46:27 - 28-Sep-26 |
| Buy* | 16,494 | $123.16 | Suspected BUY Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 265 | $123.19 | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 30 | $123.19 | SI Trade |
16:29:39 - 28-Sep-26 |
| Unknown* | 220 | $123.19 | SI Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 100 | $123.19 | SI Trade |
16:29:33 - 28-Sep-26 |
| Unknown* | 630 | $123.19 | SI Trade |
16:29:33 - 28-Sep-26 |
Ishrs Msci Ctry (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
