| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $119.946 | OTC Trade |
17:42:51 - 22-May-26 |
| Unknown* | 250 | $120.1075 | OTC Trade |
16:50:49 - 22-May-26 |
| Buy* | 1,924 | $120.09 | Suspected BUY Trade |
16:35:22 - 22-May-26 |
| Unknown* | 3,420 | $120.0829 | OTC Trade |
16:33:45 - 22-May-26 |
| Buy* | 99 | $120.12 | Automatic Execution |
16:30:00 - 22-May-26 |
| Unknown* | 0 | $120.12 | SI Trade |
16:29:55 - 22-May-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 8 | $120.12 | SI Trade |
16:29:50 - 22-May-26 |
| Sell* | 20 | $120.10 | SI Trade |
16:29:04 - 22-May-26 |
| Unknown* | 11 | $120.11 | Result of RFQ |
16:28:38 - 22-May-26 |
| Sell* | 68 | $120.06 | Automatic Execution |
16:27:46 - 22-May-26 |
| Sell* | 339 | $120.06 | Automatic Execution |
16:27:46 - 22-May-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
16:27:46 - 22-May-26 |
| Sell* | 116 | $120.07 | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 1 | $120.08 | SI Trade |
16:27:25 - 22-May-26 |
| Sell* | 63 | $120.06 | Automatic Execution |
16:27:12 - 22-May-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
16:27:12 - 22-May-26 |
| Buy* | 110 | $120.08 | Automatic Execution |
16:26:57 - 22-May-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
16:26:17 - 22-May-26 |
| Unknown* | 361,051 | $120.0829 | OTC Trade |
16:26:15 - 22-May-26 |
| Buy* | 160 | $120.03 | Automatic Execution |
16:25:29 - 22-May-26 |
| Sell* | 108 | $120.00 | Automatic Execution |
16:25:23 - 22-May-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
16:25:23 - 22-May-26 |
| Buy* | 67 | $120.04 | Automatic Execution |
16:24:08 - 22-May-26 |
| Sell* | 140 | $120.00 | Automatic Execution |
16:23:38 - 22-May-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
16:23:38 - 22-May-26 |
| Sell* | 163 | $120.00 | Automatic Execution |
16:23:07 - 22-May-26 |
| Sell* | 33 | $120.00 | Automatic Execution |
16:23:07 - 22-May-26 |
| Sell* | 44 | $120.03 | Automatic Execution |
16:23:07 - 22-May-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
16:22:18 - 22-May-26 |
| Sell* | 60 | $120.04 | Automatic Execution |
16:22:17 - 22-May-26 |
| Sell* | 20 | $120.05 | Automatic Execution |
16:22:17 - 22-May-26 |
| Buy* | 1 | $120.07 | SI Trade |
16:22:02 - 22-May-26 |
| Buy* | 160 | $120.06 | Automatic Execution |
16:21:48 - 22-May-26 |
| Buy* | 160 | $120.06 | Automatic Execution |
16:21:48 - 22-May-26 |
| Sell* | 84 | $120.04 | Automatic Execution |
16:20:58 - 22-May-26 |
| Sell* | 20 | $120.05 | Automatic Execution |
16:20:58 - 22-May-26 |
| Unknown* | 3 | $120.08 | OTC Trade |
16:19:56 - 22-May-26 |
| Buy* | 70 | $120.05 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 250 | $120.05 | Automatic Execution |
16:19:35 - 22-May-26 |
| Sell* | 140 | $120.02 | Automatic Execution |
16:19:28 - 22-May-26 |
| Sell* | 20 | $120.03 | Automatic Execution |
16:19:28 - 22-May-26 |
| Sell* | 300 | $120.01 | Automatic Execution |
16:19:01 - 22-May-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
16:19:01 - 22-May-26 |
| Sell* | 287 | $119.99 | Automatic Execution |
16:17:56 - 22-May-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
16:17:56 - 22-May-26 |
| Sell* | 13 | $120.03 | Automatic Execution |
16:17:56 - 22-May-26 |
| Sell* | 45 | $120.03 | Automatic Execution |
16:17:08 - 22-May-26 |
| Sell* | 250 | $120.03 | Automatic Execution |
16:17:08 - 22-May-26 |
| Sell* | 80 | $120.03 | Automatic Execution |
16:16:51 - 22-May-26 |
| Buy* | 78 | $120.01 | Automatic Execution |
16:15:58 - 22-May-26 |
| Buy* | 160 | $120.01 | Automatic Execution |
16:15:58 - 22-May-26 |
| Buy* | 9 | $120.01 | SI Trade |
16:15:46 - 22-May-26 |
| Sell* | 60 | $119.97 | Automatic Execution |
16:15:00 - 22-May-26 |
| Sell* | 20 | $119.98 | Automatic Execution |
16:15:00 - 22-May-26 |
| Buy* | 1 | $120.0009 | Suspected BUY Trade |
16:14:03 - 22-May-26 |
| Buy* | 70 | $119.99 | Automatic Execution |
16:14:00 - 22-May-26 |
| Buy* | 90 | $119.99 | Automatic Execution |
16:14:00 - 22-May-26 |
| Buy* | 160 | $119.99 | Automatic Execution |
16:14:00 - 22-May-26 |
| Sell* | 300 | $119.95 | Automatic Execution |
16:13:45 - 22-May-26 |
| Sell* | 20 | $119.97 | Automatic Execution |
16:13:45 - 22-May-26 |
| Unknown* | 5 | $119.97 | OTC Trade |
16:13:02 - 22-May-26 |
| Sell* | 5 | $119.97 | SI Trade |
16:13:02 - 22-May-26 |
| Unknown* | 2 | $119.97 | OTC Trade |
16:13:02 - 22-May-26 |
| Sell* | 2 | $119.97 | SI Trade |
16:13:02 - 22-May-26 |
| Unknown* | 10 | $119.97 | OTC Trade |
16:13:02 - 22-May-26 |
| Sell* | 10 | $119.97 | SI Trade |
16:13:02 - 22-May-26 |
| Sell* | 60 | $119.96 | Automatic Execution |
16:12:38 - 22-May-26 |
| Sell* | 20 | $119.97 | Automatic Execution |
16:12:38 - 22-May-26 |
| Sell* | 122 | $119.95 | Automatic Execution |
16:12:25 - 22-May-26 |
| Sell* | 20 | $119.97 | Automatic Execution |
16:12:25 - 22-May-26 |
| Buy* | 1 | $119.99 | SI Trade |
16:11:42 - 22-May-26 |
| Sell* | 20 | $119.99 | Automatic Execution |
16:11:20 - 22-May-26 |
| Sell* | 112 | $119.97 | Automatic Execution |
16:10:51 - 22-May-26 |
| Sell* | 20 | $119.99 | Automatic Execution |
16:10:51 - 22-May-26 |
| Sell* | 325 | $120.00 | SI Trade |
16:10:11 - 22-May-26 |
| Buy* | 70 | $119.99 | Automatic Execution |
16:09:53 - 22-May-26 |
| Buy* | 90 | $119.99 | Automatic Execution |
16:09:53 - 22-May-26 |
| Buy* | 160 | $119.99 | Automatic Execution |
16:09:53 - 22-May-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
16:08:50 - 22-May-26 |
| Buy* | 1 | $119.99 | SI Trade |
16:08:29 - 22-May-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Sell* | 108 | $120.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Sell* | 62 | $120.00 | Automatic Execution |
16:08:15 - 22-May-26 |
| Sell* | 18 | $120.00 | Automatic Execution |
16:08:15 - 22-May-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
16:08:11 - 22-May-26 |
| Sell* | 500 | $120.00 | Automatic Execution |
16:08:10 - 22-May-26 |
| Sell* | 250 | $120.00 | Automatic Execution |
16:08:10 - 22-May-26 |
| Sell* | 500 | $120.00 | Automatic Execution |
16:08:10 - 22-May-26 |
| Buy* | 125 | $120.01 | SI Trade |
16:07:53 - 22-May-26 |
| Buy* | 13,500 | $120.00903 | Ordinary |
16:07:40 - 22-May-26 |
| Buy* | 96 | $120.00 | Automatic Execution |
16:07:25 - 22-May-26 |
| Buy* | 80 | $120.00 | Automatic Execution |
16:07:25 - 22-May-26 |
| Buy* | 103 | $120.00 | Automatic Execution |
16:07:25 - 22-May-26 |
| Sell* | 1 | $119.98 | SI Trade |
16:07:07 - 22-May-26 |
| Sell* | 8 | $120.00 | SI Trade |
16:06:15 - 22-May-26 |
| Buy* | 3 | $120.04 | SI Trade |
16:06:02 - 22-May-26 |
| Buy* | 160 | $120.01 | Automatic Execution |
16:05:52 - 22-May-26 |
| Buy* | 160 | $120.01 | Automatic Execution |
16:05:52 - 22-May-26 |
| Sell* | 1 | $119.97 | SI Trade |
16:05:15 - 22-May-26 |
| Buy* | 42 | $120.01 | SI Trade |
16:05:09 - 22-May-26 |
| Sell* | 180 | $119.94 | Automatic Execution |
16:05:01 - 22-May-26 |
| Sell* | 20 | $119.96 | Automatic Execution |
16:05:01 - 22-May-26 |
| Buy* | 200 | $119.96 | Automatic Execution |
16:04:45 - 22-May-26 |
| Buy* | 554 | $119.96 | Automatic Execution |
16:04:45 - 22-May-26 |
| Buy* | 46 | $119.96 | Automatic Execution |
16:04:37 - 22-May-26 |
| Buy* | 1 | $119.96 | SI Trade |
16:03:48 - 22-May-26 |
| Sell* | 239 | $119.91 | Automatic Execution |
16:03:37 - 22-May-26 |
| Sell* | 341 | $119.92 | Automatic Execution |
16:03:37 - 22-May-26 |
| Sell* | 20 | $119.94 | Automatic Execution |
16:03:37 - 22-May-26 |
| Sell* | 200 | $119.91 | Automatic Execution |
16:02:38 - 22-May-26 |
| Buy* | 800 | $119.94 | Automatic Execution |
16:01:36 - 22-May-26 |
| Sell* | 234 | $119.90 | Automatic Execution |
16:01:21 - 22-May-26 |
| Sell* | 346 | $119.90 | Automatic Execution |
16:01:21 - 22-May-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
16:01:21 - 22-May-26 |
| Buy* | 2 | $119.94 | SI Trade |
16:00:33 - 22-May-26 |
| Sell* | 480 | $119.89 | Automatic Execution |
16:00:24 - 22-May-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
16:00:24 - 22-May-26 |
| Sell* | 17 | $119.91 | Automatic Execution |
15:59:43 - 22-May-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
15:59:43 - 22-May-26 |
| Buy* | 1 | $119.98 | SI Trade |
15:58:50 - 22-May-26 |
| Buy* | 2 | $119.98 | SI Trade |
15:58:50 - 22-May-26 |
| Buy* | 150 | $119.98 | Automatic Execution |
15:58:11 - 22-May-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:57:56 - 22-May-26 |
| Sell* | 1,100 | $119.93 | Automatic Execution |
15:56:42 - 22-May-26 |
| Sell* | 203 | $119.92 | Automatic Execution |
15:56:23 - 22-May-26 |
| Sell* | 349 | $119.92 | Automatic Execution |
15:56:23 - 22-May-26 |
| Sell* | 345 | $119.93 | Automatic Execution |
15:56:23 - 22-May-26 |
| Sell* | 3 | $119.95 | Automatic Execution |
15:56:23 - 22-May-26 |
| Buy* | 500 | $119.91 | Automatic Execution |
15:55:54 - 22-May-26 |
| Buy* | 906 | $119.91 | Automatic Execution |
15:55:54 - 22-May-26 |
| Buy* | 1 | $119.91 | SI Trade |
15:55:51 - 22-May-26 |
| Buy* | 5 | $119.91 | SI Trade |
15:55:24 - 22-May-26 |
| Buy* | 1,247 | $119.91 | Automatic Execution |
15:55:06 - 22-May-26 |
| Buy* | 1,247 | $119.91 | Automatic Execution |
15:55:05 - 22-May-26 |
| Sell* | 1,280 | $119.89 | Automatic Execution |
15:54:57 - 22-May-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
15:54:57 - 22-May-26 |
| Sell* | 395 | $119.86 | Automatic Execution |
15:54:34 - 22-May-26 |
| Sell* | 345 | $119.87 | Automatic Execution |
15:54:34 - 22-May-26 |
| Sell* | 340 | $119.88 | Automatic Execution |
15:54:34 - 22-May-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
15:54:34 - 22-May-26 |
| Sell* | 1,080 | $119.86 | Automatic Execution |
15:54:15 - 22-May-26 |
| Sell* | 20 | $119.88 | Automatic Execution |
15:54:15 - 22-May-26 |
| Sell* | 180 | $119.86 | Automatic Execution |
15:53:55 - 22-May-26 |
| Sell* | 20 | $119.88 | Automatic Execution |
15:53:55 - 22-May-26 |
| Buy* | 1 | $119.90 | SI Trade |
15:52:40 - 22-May-26 |
| Sell* | 76 | $119.85 | Automatic Execution |
15:52:29 - 22-May-26 |
| Sell* | 20 | $119.87 | Automatic Execution |
15:52:29 - 22-May-26 |
| Sell* | 188 | $119.86 | Automatic Execution |
15:51:22 - 22-May-26 |
| Sell* | 20 | $119.88 | Automatic Execution |
15:51:22 - 22-May-26 |
| Buy* | 1 | $119.90 | SI Trade |
15:50:39 - 22-May-26 |
| Buy* | 1 | $119.92 | SI Trade |
15:50:02 - 22-May-26 |
| Buy* | 8 | $119.95 | Automatic Execution |
15:49:35 - 22-May-26 |
| Sell* | 4 | $119.92 | Automatic Execution |
15:49:13 - 22-May-26 |
| Sell* | 20 | $119.93 | Automatic Execution |
15:49:13 - 22-May-26 |
| Sell* | 27 | $119.91 | Automatic Execution |
15:48:51 - 22-May-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
15:48:51 - 22-May-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
15:48:51 - 22-May-26 |
| Buy* | 48 | $119.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 96 | $119.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 11 | $119.91 | SI Trade |
15:48:00 - 22-May-26 |
| Sell* | 4 | $119.87 | Automatic Execution |
15:46:55 - 22-May-26 |
| Sell* | 20 | $119.88 | Automatic Execution |
15:46:55 - 22-May-26 |
| Sell* | 12 | $119.91 | Automatic Execution |
15:46:06 - 22-May-26 |
| Buy* | 1 | $119.94 | SI Trade |
15:45:46 - 22-May-26 |
| Sell* | 979 | $119.89 | Automatic Execution |
15:45:17 - 22-May-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
15:45:17 - 22-May-26 |
| Sell* | 1,100 | $119.90 | Automatic Execution |
15:44:13 - 22-May-26 |
| Buy* | 1 | $119.92 | SI Trade |
15:44:00 - 22-May-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
15:43:46 - 22-May-26 |
| Sell* | 39 | $119.92 | Automatic Execution |
15:43:06 - 22-May-26 |
| Sell* | 345 | $119.93 | Automatic Execution |
15:43:06 - 22-May-26 |
| Sell* | 20 | $119.94 | Automatic Execution |
15:43:06 - 22-May-26 |
| Buy* | 9 | $119.93 | SI Trade |
15:42:12 - 22-May-26 |
| Buy* | 711 | $119.92 | Automatic Execution |
15:42:08 - 22-May-26 |
| Buy* | 250 | $119.92 | Automatic Execution |
15:41:57 - 22-May-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
15:41:41 - 22-May-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
15:41:38 - 22-May-26 |
| Buy* | 25 | $119.92 | Automatic Execution |
15:41:38 - 22-May-26 |
| Sell* | 730 | $119.90 | Automatic Execution |
15:41:38 - 22-May-26 |
| Sell* | 346 | $119.90 | Automatic Execution |
15:41:38 - 22-May-26 |
| Sell* | 20 | $119.90 | Automatic Execution |
15:41:38 - 22-May-26 |
| Buy* | 4 | $119.92 | Automatic Execution |
15:40:41 - 22-May-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
15:39:39 - 22-May-26 |
| Buy* | 2 | $119.92 | SI Trade |
15:39:28 - 22-May-26 |
| Buy* | 1 | $119.92 | SI Trade |
15:36:54 - 22-May-26 |
| Buy* | 1 | $119.92 | SI Trade |
15:36:52 - 22-May-26 |
| Buy* | 2,160 | $119.89 | Automatic Execution |
15:36:34 - 22-May-26 |
| Buy* | 340 | $119.89 | Automatic Execution |
15:36:34 - 22-May-26 |
| Sell* | 1,100 | $119.88 | Automatic Execution |
15:36:29 - 22-May-26 |
| Sell* | 1,080 | $119.87 | Automatic Execution |
15:36:07 - 22-May-26 |
| Sell* | 20 | $119.87 | Automatic Execution |
15:36:07 - 22-May-26 |
| Buy* | 1 | $119.87 | SI Trade |
15:34:59 - 22-May-26 |
| Buy* | 1,200 | $119.85 | Automatic Execution |
15:34:06 - 22-May-26 |
| Sell* | 421 | $119.81 | Automatic Execution |
15:33:53 - 22-May-26 |
| Sell* | 28 | $119.81 | Automatic Execution |
15:33:53 - 22-May-26 |
| Sell* | 348 | $119.82 | Automatic Execution |
15:33:53 - 22-May-26 |
| Sell* | 3 | $119.83 | Automatic Execution |
15:33:53 - 22-May-26 |