| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | $106.686 | SI Trade |
18:48:20 - 02-Apr-26 |
| Unknown* | 100 | $106.7177 | SI Trade |
18:46:09 - 02-Apr-26 |
| Sell* | 1,395 | $106.72 | SI Trade |
16:47:25 - 02-Apr-26 |
| Sell* | 21,333 | $106.85 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 1 | $106.89 | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 180 | $106.87 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 55 | $106.88 | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
16:29:19 - 02-Apr-26 |
| Sell* | 38 | $106.89 | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Buy* | 191 | $106.92 | SI Trade |
16:28:18 - 02-Apr-26 |
| Buy* | 1 | $106.94 | SI Trade |
16:28:09 - 02-Apr-26 |
| Sell* | 211 | $106.86 | Automatic Execution |
16:27:59 - 02-Apr-26 |
| Sell* | 38 | $106.86 | Automatic Execution |
16:27:59 - 02-Apr-26 |
| Sell* | 38 | $106.80 | Automatic Execution |
16:27:10 - 02-Apr-26 |
| Buy* | 1 | $106.84 | SI Trade |
16:26:57 - 02-Apr-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
16:24:53 - 02-Apr-26 |
| Buy* | 1 | $106.78 | SI Trade |
16:24:49 - 02-Apr-26 |
| Buy* | 177 | $106.78 | SI Trade |
16:24:48 - 02-Apr-26 |
| Sell* | 6 | $106.73 | Automatic Execution |
16:24:22 - 02-Apr-26 |
| Unknown* | 52,661 | $106.7328 | OTC Trade |
16:24:20 - 02-Apr-26 |
| Buy* | 1 | $106.69 | SI Trade |
16:23:52 - 02-Apr-26 |
| Buy* | 1 | $106.69 | SI Trade |
16:23:52 - 02-Apr-26 |
| Sell* | 38 | $106.70 | Automatic Execution |
16:22:47 - 02-Apr-26 |
| Sell* | 57 | $106.74 | Automatic Execution |
16:22:00 - 02-Apr-26 |
| Sell* | 58 | $106.76 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Buy* | 216 | $106.78 | SI Trade |
16:20:43 - 02-Apr-26 |
| Sell* | 52 | $106.77 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Sell* | 55 | $106.93 | Automatic Execution |
16:19:29 - 02-Apr-26 |
| Buy* | 191 | $106.90 | SI Trade |
16:18:29 - 02-Apr-26 |
| Sell* | 38 | $106.90 | Automatic Execution |
16:18:12 - 02-Apr-26 |
| Sell* | 38 | $106.96 | Automatic Execution |
16:17:30 - 02-Apr-26 |
| Sell* | 41 | $106.99 | Automatic Execution |
16:17:13 - 02-Apr-26 |
| Sell* | 56 | $106.97 | Automatic Execution |
16:17:00 - 02-Apr-26 |
| Buy* | 160 | $106.98 | Automatic Execution |
16:16:40 - 02-Apr-26 |
| Buy* | 1 | $106.98 | SI Trade |
16:15:49 - 02-Apr-26 |
| Sell* | 46 | $106.93 | Automatic Execution |
16:15:07 - 02-Apr-26 |
| Sell* | 15 | $106.92 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Sell* | 31 | $106.92 | Automatic Execution |
16:14:44 - 02-Apr-26 |
| Buy* | 13 | $106.93 | Automatic Execution |
16:14:44 - 02-Apr-26 |
| Sell* | 38 | $106.90 | Automatic Execution |
16:14:24 - 02-Apr-26 |
| Sell* | 27 | $106.91 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 50 | $106.95 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 159 | $107.01 | Automatic Execution |
16:13:45 - 02-Apr-26 |
| Sell* | 38 | $106.98 | Automatic Execution |
16:13:19 - 02-Apr-26 |
| Sell* | 38 | $106.99 | Automatic Execution |
16:12:37 - 02-Apr-26 |
| Sell* | 3 | $107.00 | Automatic Execution |
16:12:19 - 02-Apr-26 |
| Buy* | 15 | $107.00 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 25 | $106.98 | Automatic Execution |
16:11:57 - 02-Apr-26 |
| Sell* | 38 | $106.96 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Sell* | 38 | $106.93 | Automatic Execution |
16:11:02 - 02-Apr-26 |
| Sell* | 111 | $106.83 | Automatic Execution |
16:10:41 - 02-Apr-26 |
| Sell* | 12 | $106.82 | SI Trade |
16:10:27 - 02-Apr-26 |
| Sell* | 38 | $106.86 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Buy* | 16 | $106.87 | Automatic Execution |
16:09:59 - 02-Apr-26 |
| Buy* | 1 | $106.87 | SI Trade |
16:09:54 - 02-Apr-26 |
| Buy* | 1 | $106.81 | SI Trade |
16:09:25 - 02-Apr-26 |
| Sell* | 12 | $106.77 | SI Trade |
16:09:25 - 02-Apr-26 |
| Buy* | 1 | $106.84 | SI Trade |
16:09:12 - 02-Apr-26 |
| Buy* | 2 | $106.84 | SI Trade |
16:09:11 - 02-Apr-26 |
| Sell* | 38 | $106.81 | Automatic Execution |
16:09:09 - 02-Apr-26 |
| Buy* | 47 | $106.87 | Automatic Execution |
16:08:35 - 02-Apr-26 |
| Buy* | 16 | $106.81 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 16 | $106.81 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 1 | $106.78 | SI Trade |
16:07:59 - 02-Apr-26 |
| Sell* | 38 | $106.77 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 73 | $106.79 | Automatic Execution |
16:07:45 - 02-Apr-26 |
| Buy* | 1,585 | $106.812 | Suspected BUY Trade |
16:07:30 - 02-Apr-26 |
| Sell* | 42 | $106.82 | Automatic Execution |
16:07:11 - 02-Apr-26 |
| Buy* | 2 | $106.84 | SI Trade |
16:07:08 - 02-Apr-26 |
| Sell* | 38 | $106.85 | Automatic Execution |
16:06:58 - 02-Apr-26 |
| Unknown* | 0 | $106.89 | SI Trade |
16:06:21 - 02-Apr-26 |
| Buy* | 2 | $106.88 | SI Trade |
16:06:10 - 02-Apr-26 |
| Sell* | 48 | $106.82 | Automatic Execution |
16:06:00 - 02-Apr-26 |
| Buy* | 169 | $106.88 | Automatic Execution |
16:05:21 - 02-Apr-26 |
| Sell* | 38 | $106.92 | Automatic Execution |
16:04:55 - 02-Apr-26 |
| Buy* | 14 | $106.89 | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Buy* | 15 | $106.89 | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Sell* | 38 | $106.86 | Automatic Execution |
16:04:18 - 02-Apr-26 |
| Buy* | 20 | $106.76 | Automatic Execution |
16:02:59 - 02-Apr-26 |
| Sell* | 46 | $106.74 | Automatic Execution |
16:02:56 - 02-Apr-26 |
| Sell* | 38 | $106.77 | Automatic Execution |
16:02:39 - 02-Apr-26 |
| Sell* | 38 | $106.80 | Automatic Execution |
16:01:21 - 02-Apr-26 |
| Buy* | 7 | $106.86 | Automatic Execution |
16:01:01 - 02-Apr-26 |
| Sell* | 48 | $106.91 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 38 | $106.94 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Buy* | 1 | $106.99 | SI Trade |
15:59:47 - 02-Apr-26 |
| Buy* | 1 | $106.99 | SI Trade |
15:59:34 - 02-Apr-26 |
| Buy* | 1 | $106.99 | SI Trade |
15:59:34 - 02-Apr-26 |
| Sell* | 76 | $106.96 | Automatic Execution |
15:59:19 - 02-Apr-26 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Sell* | 38 | $107.01 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Buy* | 1,514 | $107.05 | Automatic Execution |
15:59:00 - 02-Apr-26 |
| Buy* | 14 | $107.05 | Automatic Execution |
15:59:00 - 02-Apr-26 |
| Sell* | 38 | $107.03 | Automatic Execution |
15:57:55 - 02-Apr-26 |
| Buy* | 250 | $107.02 | Automatic Execution |
15:57:52 - 02-Apr-26 |
| Buy* | 296 | $106.99 | SI Trade |
15:57:14 - 02-Apr-26 |
| Sell* | 38 | $106.97 | Automatic Execution |
15:56:19 - 02-Apr-26 |
| Sell* | 38 | $107.00 | Automatic Execution |
15:56:13 - 02-Apr-26 |
| Buy* | 3 | $107.02 | SI Trade |
15:56:10 - 02-Apr-26 |
| Buy* | 10 | $106.98 | SI Trade |
15:55:54 - 02-Apr-26 |
| Buy* | 605 | $106.95 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 605 | $106.89 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Sell* | 15 | $106.88 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 14 | $106.88 | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Sell* | 20 | $106.84 | SI Trade |
15:55:14 - 02-Apr-26 |
| Sell* | 38 | $106.85 | Automatic Execution |
15:55:03 - 02-Apr-26 |
| Buy* | 96 | $106.72 | Automatic Execution |
15:51:13 - 02-Apr-26 |
| Sell* | 38 | $106.76 | Automatic Execution |
15:50:53 - 02-Apr-26 |
| Buy* | 13 | $106.67 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Buy* | 59 | $106.67 | Automatic Execution |
15:50:24 - 02-Apr-26 |
| Buy* | 14 | $106.87 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 14 | $106.85 | Automatic Execution |
15:49:27 - 02-Apr-26 |
| Buy* | 20 | $106.92 | SI Trade |
15:48:51 - 02-Apr-26 |
| Sell* | 20 | $106.88 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Sell* | 38 | $106.89 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Sell* | 67 | $106.92 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Buy* | 250 | $106.96 | Automatic Execution |
15:47:02 - 02-Apr-26 |
| Sell* | 38 | $106.94 | Automatic Execution |
15:46:47 - 02-Apr-26 |
| Sell* | 38 | $106.97 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Buy* | 4 | $106.99 | SI Trade |
15:46:12 - 02-Apr-26 |
| Buy* | 250 | $107.05 | Automatic Execution |
15:46:01 - 02-Apr-26 |
| Buy* | 1 | $107.11 | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 1 | $107.11 | SI Trade |
15:45:56 - 02-Apr-26 |
| Sell* | 38 | $107.10 | Automatic Execution |
15:45:12 - 02-Apr-26 |
| Buy* | 15 | $107.10 | Automatic Execution |
15:45:08 - 02-Apr-26 |
| Buy* | 1 | $107.10 | SI Trade |
15:45:02 - 02-Apr-26 |
| Sell* | 38 | $107.07 | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Buy* | 250 | $107.05 | Automatic Execution |
15:44:41 - 02-Apr-26 |
| Buy* | 1 | $107.05 | SI Trade |
15:44:40 - 02-Apr-26 |
| Sell* | 2,271 | $107.00 | Automatic Execution |
15:44:06 - 02-Apr-26 |
| Sell* | 392 | $107.00 | Automatic Execution |
15:44:06 - 02-Apr-26 |
| Sell* | 77 | $107.01 | Automatic Execution |
15:43:46 - 02-Apr-26 |
| Sell* | 383 | $107.05 | Automatic Execution |
15:43:36 - 02-Apr-26 |
| Sell* | 38 | $107.04 | Automatic Execution |
15:43:35 - 02-Apr-26 |
| Sell* | 388 | $107.05 | Automatic Execution |
15:43:34 - 02-Apr-26 |
| Sell* | 379 | $107.04 | Automatic Execution |
15:43:33 - 02-Apr-26 |
| Buy* | 16 | $107.04 | Automatic Execution |
15:43:33 - 02-Apr-26 |
| Sell* | 400 | $107.02 | Automatic Execution |
15:43:32 - 02-Apr-26 |
| Sell* | 38 | $106.98 | Automatic Execution |
15:43:31 - 02-Apr-26 |
| Sell* | 2 | $106.98 | Automatic Execution |
15:43:31 - 02-Apr-26 |
| Sell* | 15 | $106.98 | Automatic Execution |
15:43:24 - 02-Apr-26 |
| Sell* | 377 | $106.96 | Automatic Execution |
15:43:23 - 02-Apr-26 |
| Sell* | 389 | $106.93 | Automatic Execution |
15:43:20 - 02-Apr-26 |
| Unknown* | 850 | $107.12602 | SI Trade Currency Conversion |
15:40:31 - 02-Apr-26 |
| Sell* | 114 | $107.11 | Automatic Execution |
15:40:00 - 02-Apr-26 |
| Sell* | 163 | $106.85 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Buy* | 1 | $107.11 | SI Trade |
15:38:16 - 02-Apr-26 |
| Sell* | 77 | $107.12 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 15 | $107.26 | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Sell* | 1 | $107.29 | SI Trade |
15:37:45 - 02-Apr-26 |
| Buy* | 1,236 | $107.40 | SI Trade |
15:37:31 - 02-Apr-26 |
| Sell* | 195 | $107.30 | Automatic Execution |
15:37:18 - 02-Apr-26 |
| Sell* | 1,794 | $107.06 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Sell* | 406 | $107.06 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Sell* | 432 | $106.98 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 86 | $106.98 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 148 | $106.99 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Sell* | 38 | $106.94 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 86 | $106.89 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Sell* | 607 | $106.69 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 419 | $106.58 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 2,271 | $106.58 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Sell* | 379 | $106.62 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Sell* | 382 | $106.63 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Sell* | 38 | $106.63 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 1,728 | $106.64 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 393 | $106.64 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 380 | $106.66 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 101 | $106.60 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 383 | $106.47 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1 | $106.48 | SI Trade |
15:35:50 - 02-Apr-26 |
| Sell* | 378 | $106.45 | Automatic Execution |
15:35:48 - 02-Apr-26 |
| Sell* | 388 | $106.45 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 91 | $106.45 | Automatic Execution |
15:35:32 - 02-Apr-26 |
| Sell* | 4 | $106.46 | Automatic Execution |
15:35:23 - 02-Apr-26 |
| Sell* | 38 | $106.45 | Automatic Execution |
15:35:21 - 02-Apr-26 |
| Buy* | 13 | $106.44 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Sell* | 382 | $106.39 | Automatic Execution |
15:35:05 - 02-Apr-26 |
| Sell* | 378 | $106.39 | Automatic Execution |
15:35:04 - 02-Apr-26 |
| Sell* | 13 | $106.39 | Automatic Execution |
15:35:01 - 02-Apr-26 |
| Sell* | 1,289 | $106.37 | Automatic Execution |
15:34:58 - 02-Apr-26 |
| Sell* | 378 | $106.37 | Automatic Execution |
15:34:58 - 02-Apr-26 |
| Sell* | 382 | $106.38 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Sell* | 385 | $106.35 | Automatic Execution |
15:34:51 - 02-Apr-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:34:48 - 02-Apr-26 |
| Sell* | 73 | $106.36 | Automatic Execution |
15:34:04 - 02-Apr-26 |
| Sell* | 38 | $106.37 | Automatic Execution |
15:34:00 - 02-Apr-26 |
| Buy* | 16 | $106.37 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Buy* | 14 | $106.37 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Sell* | 150 | $106.33 | Automatic Execution |
15:33:34 - 02-Apr-26 |
| Sell* | 386 | $106.35 | Automatic Execution |
15:33:29 - 02-Apr-26 |
| Buy* | 186 | $106.35 | Automatic Execution |
15:33:28 - 02-Apr-26 |
| Sell* | 350 | $106.32 | Automatic Execution |
15:33:20 - 02-Apr-26 |
| Sell* | 43 | $106.32 | Automatic Execution |
15:33:19 - 02-Apr-26 |
| Sell* | 90 | $106.32 | Automatic Execution |
15:33:15 - 02-Apr-26 |
| Sell* | 382 | $106.33 | Automatic Execution |
15:33:14 - 02-Apr-26 |