| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $123.29 | Automatic Execution |
09:39:11 - 29-Sep-26 |
| Buy* | 21 | $123.29 | Automatic Execution |
09:39:11 - 29-Sep-26 |
| Buy* | 25 | $123.29 | Automatic Execution |
09:39:10 - 29-Sep-26 |
| Sell* | 3 | $123.28 | SI Trade |
09:39:07 - 29-Sep-26 |
| Buy* | 1 | $123.27 | SI Trade |
09:37:37 - 29-Sep-26 |
| Buy* | 581 | $123.28 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 1,208 | $123.28 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 129 | $123.28 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 126 | $123.28 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 230 | $123.28 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 206 | $123.27 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Buy* | 19 | $123.27 | Automatic Execution |
09:37:14 - 29-Sep-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
09:37:07 - 29-Sep-26 |
| Buy* | 20 | $123.26 | SI Trade |
09:36:45 - 29-Sep-26 |
| Sell* | 165 | $123.26 | Automatic Execution |
09:36:20 - 29-Sep-26 |
| Buy* | 1 | $123.27 | SI Trade |
09:34:52 - 29-Sep-26 |
| Sell* | 165 | $123.26 | Automatic Execution |
09:34:41 - 29-Sep-26 |
| Sell* | 165 | $123.26 | Automatic Execution |
09:34:05 - 29-Sep-26 |
| Buy* | 10 | $123.28 | SI Trade |
09:34:04 - 29-Sep-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
09:34:01 - 29-Sep-26 |
| Unknown* | 656 | $123.2735 | OTC Trade |
09:32:56 - 29-Sep-26 |
| Unknown* | 656 | $123.2981 | OTC Trade |
09:32:56 - 29-Sep-26 |
| Sell* | 175 | $123.28 | Automatic Execution |
09:31:17 - 29-Sep-26 |
| Buy* | 26 | $123.28 | Automatic Execution |
09:30:45 - 29-Sep-26 |
| Sell* | 50 | $123.27 | Automatic Execution |
09:30:45 - 29-Sep-26 |
| Sell* | 47 | $123.27 | Automatic Execution |
09:30:45 - 29-Sep-26 |
| Sell* | 9 | $123.27 | Automatic Execution |
09:30:45 - 29-Sep-26 |
| Buy* | 1 | $123.28 | SI Trade |
09:29:13 - 29-Sep-26 |
| Buy* | 19 | $123.27 | Automatic Execution |
09:29:09 - 29-Sep-26 |
| Sell* | 12 | $123.26 | Automatic Execution |
09:29:08 - 29-Sep-26 |
| Buy* | 13 | $123.28 | Automatic Execution |
09:28:57 - 29-Sep-26 |
| Sell* | 128 | $123.27 | Automatic Execution |
09:27:56 - 29-Sep-26 |
| Buy* | 150 | $123.27 | Automatic Execution |
09:27:55 - 29-Sep-26 |
| Buy* | 1 | $123.27 | SI Trade |
09:27:45 - 29-Sep-26 |
| Sell* | 19 | $123.27 | Automatic Execution |
09:27:39 - 29-Sep-26 |
| Sell* | 165 | $123.28 | Automatic Execution |
09:26:32 - 29-Sep-26 |
| Sell* | 25 | $123.30 | Automatic Execution |
09:26:03 - 29-Sep-26 |
| Buy* | 19 | $123.30 | Automatic Execution |
09:25:12 - 29-Sep-26 |
| Buy* | 3 | $123.30 | SI Trade |
09:24:19 - 29-Sep-26 |
| Buy* | 58 | $123.30 | Automatic Execution |
09:24:18 - 29-Sep-26 |
| Buy* | 92 | $123.30 | Automatic Execution |
09:24:17 - 29-Sep-26 |
| Buy* | 92 | $123.30 | Automatic Execution |
09:24:17 - 29-Sep-26 |
| Buy* | 92 | $123.30 | Automatic Execution |
09:24:17 - 29-Sep-26 |
| Buy* | 92 | $123.30 | Automatic Execution |
09:24:17 - 29-Sep-26 |
| Sell* | 73 | $123.30 | Automatic Execution |
09:24:15 - 29-Sep-26 |
| Buy* | 19 | $123.30 | Automatic Execution |
09:24:06 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 92 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Sell* | 73 | $123.31 | Automatic Execution |
09:24:05 - 29-Sep-26 |
| Buy* | 19 | $123.31 | Automatic Execution |
09:23:58 - 29-Sep-26 |
| Sell* | 65 | $123.31 | Automatic Execution |
09:23:57 - 29-Sep-26 |
| Buy* | 20 | $123.32 | Automatic Execution |
09:23:55 - 29-Sep-26 |
| Buy* | 164 | $123.32 | Automatic Execution |
09:23:55 - 29-Sep-26 |
| Buy* | 11 | $123.32 | Automatic Execution |
09:23:48 - 29-Sep-26 |
| Buy* | 26 | $123.33 | Automatic Execution |
09:23:17 - 29-Sep-26 |
| Buy* | 19 | $123.33 | Automatic Execution |
09:23:17 - 29-Sep-26 |
| Buy* | 1 | $123.35 | SI Trade |
09:22:54 - 29-Sep-26 |
| Buy* | 1 | $123.38 | SI Trade |
09:22:08 - 29-Sep-26 |
| Sell* | 19 | $123.36 | Automatic Execution |
09:22:04 - 29-Sep-26 |
| Sell* | 19 | $123.36 | Automatic Execution |
09:22:01 - 29-Sep-26 |
| Buy* | 4 | $123.37 | SI Trade |
09:21:51 - 29-Sep-26 |
| Sell* | 4 | $123.36 | Automatic Execution |
09:21:39 - 29-Sep-26 |
| Sell* | 19 | $123.35 | Automatic Execution |
09:21:28 - 29-Sep-26 |
| Buy* | 106 | $123.35 | Automatic Execution |
09:21:27 - 29-Sep-26 |
| Buy* | 15 | $123.33 | Automatic Execution |
09:21:01 - 29-Sep-26 |
| Buy* | 1 | $123.33 | SI Trade |
09:20:54 - 29-Sep-26 |
| Buy* | 4 | $123.33 | SI Trade |
09:20:39 - 29-Sep-26 |
| Buy* | 19 | $123.31 | Automatic Execution |
09:20:01 - 29-Sep-26 |
| Sell* | 178 | $123.30 | Automatic Execution |
09:19:24 - 29-Sep-26 |
| Buy* | 536 | $123.30 | Automatic Execution |
09:19:18 - 29-Sep-26 |
| Buy* | 112 | $123.30 | Automatic Execution |
09:19:12 - 29-Sep-26 |
| Buy* | 26 | $123.30 | Automatic Execution |
09:19:02 - 29-Sep-26 |
| Unknown* | 3 | $123.30 | OTC Trade |
09:18:55 - 29-Sep-26 |
| Buy* | 19 | $123.29 | Automatic Execution |
09:18:47 - 29-Sep-26 |
| Buy* | 1 | $123.29 | SI Trade |
09:18:43 - 29-Sep-26 |
| Buy* | 37 | $123.28 | Automatic Execution |
09:18:21 - 29-Sep-26 |
| Sell* | 168 | $123.25 | Automatic Execution |
09:15:54 - 29-Sep-26 |
| Buy* | 202 | $123.25 | Automatic Execution |
09:15:53 - 29-Sep-26 |
| Buy* | 94 | $123.25 | Automatic Execution |
09:15:53 - 29-Sep-26 |
| Buy* | 1 | $123.25 | SI Trade |
09:15:44 - 29-Sep-26 |
| Sell* | 151 | $123.22 | Automatic Execution |
09:14:38 - 29-Sep-26 |
| Sell* | 14 | $123.22 | Automatic Execution |
09:14:38 - 29-Sep-26 |
| Sell* | 313 | $123.22 | Automatic Execution |
09:14:01 - 29-Sep-26 |
| Sell* | 18 | $123.22 | Automatic Execution |
09:14:01 - 29-Sep-26 |
| Buy* | 4 | $123.23 | SI Trade |
09:13:54 - 29-Sep-26 |
| Buy* | 1 | $123.23 | SI Trade |
09:13:30 - 29-Sep-26 |
| Buy* | 124 | $123.23 | Automatic Execution |
09:12:56 - 29-Sep-26 |
| Sell* | 57 | $123.22 | Automatic Execution |
09:12:33 - 29-Sep-26 |
| Sell* | 146 | $123.22 | Automatic Execution |
09:12:10 - 29-Sep-26 |
| Sell* | 19 | $123.22 | Automatic Execution |
09:12:10 - 29-Sep-26 |
| Buy* | 1 | $123.23 | SI Trade |
09:11:36 - 29-Sep-26 |
| Sell* | 710 | $123.20 | Automatic Execution |
09:11:15 - 29-Sep-26 |
| Sell* | 161 | $123.20 | Automatic Execution |
09:11:15 - 29-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:11:15 - 29-Sep-26 |
| Sell* | 8 | $123.20 | Automatic Execution |
09:11:15 - 29-Sep-26 |
| Sell* | 19 | $123.21 | Automatic Execution |
09:11:15 - 29-Sep-26 |
| Buy* | 7 | $123.24 | Automatic Execution |
09:10:32 - 29-Sep-26 |
| Buy* | 19 | $123.24 | Automatic Execution |
09:10:32 - 29-Sep-26 |
| Sell* | 1 | $123.24 | SI Trade |
09:10:13 - 29-Sep-26 |
| Sell* | 19 | $123.21 | Automatic Execution |
09:09:55 - 29-Sep-26 |
| Sell* | 146 | $123.21 | Automatic Execution |
09:09:55 - 29-Sep-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
09:09:54 - 29-Sep-26 |
| Sell* | 19 | $123.22 | Automatic Execution |
09:09:42 - 29-Sep-26 |
| Buy* | 2 | $123.24 | SI Trade |
09:08:09 - 29-Sep-26 |
| Buy* | 1 | $123.30 | SI Trade |
09:06:48 - 29-Sep-26 |
| Buy* | 22 | $123.28 | SI Trade |
09:06:36 - 29-Sep-26 |
| Sell* | 2,421 | $123.29 | Automatic Execution |
09:06:33 - 29-Sep-26 |
| Buy* | 211 | $123.29 | Automatic Execution |
09:06:33 - 29-Sep-26 |
| Sell* | 333 | $123.29 | Automatic Execution |
09:06:33 - 29-Sep-26 |
| Sell* | 30 | $123.29 | Automatic Execution |
09:06:18 - 29-Sep-26 |
| Sell* | 208 | $123.29 | Automatic Execution |
09:06:18 - 29-Sep-26 |
| Buy* | 57 | $123.29 | SI Trade |
09:04:59 - 29-Sep-26 |
| Buy* | 1 | $123.29 | SI Trade |
09:04:50 - 29-Sep-26 |
| Buy* | 1 | $123.29 | SI Trade |
09:04:46 - 29-Sep-26 |
| Sell* | 129 | $123.29 | Automatic Execution |
09:04:32 - 29-Sep-26 |
| Sell* | 165 | $123.29 | Automatic Execution |
09:04:31 - 29-Sep-26 |
| Buy* | 60 | $123.34 | Automatic Execution |
09:02:36 - 29-Sep-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
09:02:31 - 29-Sep-26 |
| Sell* | 123 | $123.31 | Automatic Execution |
09:02:05 - 29-Sep-26 |
| Buy* | 10 | $123.29 | Automatic Execution |
09:01:33 - 29-Sep-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
09:01:22 - 29-Sep-26 |
| Buy* | 273 | $123.29 | Automatic Execution |
09:01:19 - 29-Sep-26 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:01:19 - 29-Sep-26 |
| Buy* | 19 | $123.29 | Automatic Execution |
09:01:19 - 29-Sep-26 |
| Sell* | 165 | $123.27 | Automatic Execution |
09:01:16 - 29-Sep-26 |
| Sell* | 163 | $123.27 | Automatic Execution |
09:00:35 - 29-Sep-26 |
| Unknown* | 0 | $123.29 | SI Trade |
09:00:30 - 29-Sep-26 |
| Buy* | 227 | $123.27 | Automatic Execution |
09:00:28 - 29-Sep-26 |
| Buy* | 110 | $123.27 | Automatic Execution |
09:00:28 - 29-Sep-26 |
| Buy* | 145 | $123.26 | Automatic Execution |
09:00:24 - 29-Sep-26 |
| Buy* | 155 | $123.26 | Automatic Execution |
09:00:24 - 29-Sep-26 |
| Sell* | 27 | $123.25 | Automatic Execution |
09:00:14 - 29-Sep-26 |
| Sell* | 138 | $123.25 | Automatic Execution |
09:00:14 - 29-Sep-26 |
| Buy* | 1 | $123.27 | SI Trade |
08:59:21 - 29-Sep-26 |
| Unknown* | 2 | $123.28 | OTC Trade |
08:58:44 - 29-Sep-26 |
| Unknown* | 3 | $123.28 | OTC Trade |
08:58:44 - 29-Sep-26 |
| Sell* | 190 | $123.27 | Automatic Execution |
08:58:29 - 29-Sep-26 |
| Sell* | 17 | $123.26 | Automatic Execution |
08:58:14 - 29-Sep-26 |
| Buy* | 1 | $123.27 | SI Trade |
08:58:03 - 29-Sep-26 |
| Buy* | 1 | $123.27206 | Suspected BUY Trade |
08:57:29 - 29-Sep-26 |
| Sell* | 76 | $123.28 | Automatic Execution |
08:57:28 - 29-Sep-26 |
| Sell* | 230 | $123.28 | Automatic Execution |
08:57:25 - 29-Sep-26 |
| Sell* | 4 | $123.28 | Automatic Execution |
08:57:25 - 29-Sep-26 |
| Buy* | 2 | $123.29 | SI Trade |
08:56:55 - 29-Sep-26 |
| Buy* | 196 | $123.28 | Automatic Execution |
08:56:51 - 29-Sep-26 |
| Sell* | 165 | $123.27 | Automatic Execution |
08:55:07 - 29-Sep-26 |
| Sell* | 1 | $123.27 | SI Trade |
08:55:00 - 29-Sep-26 |
| Buy* | 14 | $123.29 | Automatic Execution |
08:54:56 - 29-Sep-26 |
| Sell* | 19 | $123.29 | Automatic Execution |
08:53:49 - 29-Sep-26 |
| Sell* | 87 | $123.29 | Automatic Execution |
08:53:33 - 29-Sep-26 |
| Buy* | 19 | $123.29 | Automatic Execution |
08:53:32 - 29-Sep-26 |
| Buy* | 10 | $123.30 | SI Trade |
08:53:30 - 29-Sep-26 |
| Sell* | 19 | $123.28 | Automatic Execution |
08:53:03 - 29-Sep-26 |
| Sell* | 20 | $123.28 | Automatic Execution |
08:53:03 - 29-Sep-26 |
| Buy* | 68 | $123.30 | Automatic Execution |
08:51:46 - 29-Sep-26 |
| Sell* | 19 | $123.30 | Automatic Execution |
08:50:52 - 29-Sep-26 |
| Sell* | 19 | $123.30 | Automatic Execution |
08:50:43 - 29-Sep-26 |
| Buy* | 65 | $123.29 | SI Trade |
08:50:22 - 29-Sep-26 |
| Sell* | 165 | $123.32 | Automatic Execution |
08:49:08 - 29-Sep-26 |
| Unknown* | 1 | $123.32 | OTC Trade |
08:48:10 - 29-Sep-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
08:48:10 - 29-Sep-26 |
| Unknown* | 0 | $123.32 | OTC Trade |
08:48:09 - 29-Sep-26 |
| Unknown* | 0 | $123.32 | OTC Trade |
08:48:09 - 29-Sep-26 |
| Unknown* | 0 | $123.32 | OTC Trade |
08:48:09 - 29-Sep-26 |
| Buy* | 1 | $123.34 | SI Trade |
08:46:51 - 29-Sep-26 |
| Sell* | 2 | $123.34 | Automatic Execution |
08:46:43 - 29-Sep-26 |
| Buy* | 1 | $123.35 | SI Trade |
08:46:17 - 29-Sep-26 |
| Buy* | 33 | $123.35 | Automatic Execution |
08:46:05 - 29-Sep-26 |
| Buy* | 19 | $123.35 | Automatic Execution |
08:46:05 - 29-Sep-26 |
| Sell* | 16 | $123.35 | Automatic Execution |
08:46:02 - 29-Sep-26 |
| Sell* | 111 | $123.35 | Automatic Execution |
08:46:02 - 29-Sep-26 |
| Buy* | 95 | $123.35 | Automatic Execution |
08:44:50 - 29-Sep-26 |
| Unknown* | 0 | $123.35 | SI Trade |
08:44:34 - 29-Sep-26 |
| Unknown* | 0 | $123.35 | OTC Trade |
08:44:34 - 29-Sep-26 |
| Sell* | 51 | $123.36 | Automatic Execution |
08:44:34 - 29-Sep-26 |
| Buy* | 18 | $123.37 | Automatic Execution |
08:44:28 - 29-Sep-26 |
| Sell* | 5 | $123.37 | Automatic Execution |
08:44:14 - 29-Sep-26 |
| Buy* | 1 | $123.38 | SI Trade |
08:44:06 - 29-Sep-26 |
| Buy* | 17 | $123.40 | Automatic Execution |
08:43:19 - 29-Sep-26 |
| Sell* | 165 | $123.38 | Automatic Execution |
08:43:02 - 29-Sep-26 |
| Buy* | 13 | $123.40 | SI Trade |
08:42:57 - 29-Sep-26 |
| Sell* | 19 | $123.39 | Automatic Execution |
08:42:42 - 29-Sep-26 |
| Sell* | 19 | $123.38 | Automatic Execution |
08:42:26 - 29-Sep-26 |
| Sell* | 40 | $123.40 | Automatic Execution |
08:41:56 - 29-Sep-26 |
| Buy* | 19 | $123.40 | Automatic Execution |
08:41:09 - 29-Sep-26 |
| Sell* | 213 | $123.40 | Automatic Execution |
08:41:01 - 29-Sep-26 |
| Buy* | 13 | $123.42 | Automatic Execution |
08:40:44 - 29-Sep-26 |
| Buy* | 24 | $123.41 | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Buy* | 19 | $123.41 | Automatic Execution |
08:40:38 - 29-Sep-26 |
| Buy* | 7 | $123.46 | SI Trade |
08:39:37 - 29-Sep-26 |
| Buy* | 98 | $123.42 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 52 | $123.41 | Automatic Execution |
08:38:55 - 29-Sep-26 |
| Unknown* | 0 | $123.41 | OTC Trade |
08:38:34 - 29-Sep-26 |
| Buy* | 43 | $123.41 | Automatic Execution |
08:38:31 - 29-Sep-26 |
| Buy* | 1 | $123.40 | SI Trade |
08:37:35 - 29-Sep-26 |
| Sell* | 165 | $123.37 | Automatic Execution |
08:35:51 - 29-Sep-26 |