| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $121.74 | OTC Trade |
17:53:12 - 10-Jul-26 |
| Unknown* | 1,081 | $121.8554 | OTC Trade |
17:19:07 - 10-Jul-26 |
| Sell* | 7,706 | $121.74764 | SI Trade |
17:01:04 - 10-Jul-26 |
| Unknown* | 124,822 | $121.716 | OTC Trade |
16:35:38 - 10-Jul-26 |
| Buy* | 1,795 | $121.74 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 329 | $121.74413 | SI Trade |
16:33:56 - 10-Jul-26 |
| Buy* | 1 | $121.76 | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 2 | $121.78 | OTC Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | $121.79 | SI Trade |
16:26:50 - 10-Jul-26 |
| Sell* | 736 | $121.74 | Automatic Execution |
16:25:06 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
16:24:23 - 10-Jul-26 |
| Buy* | 1 | $121.69 | SI Trade |
16:23:36 - 10-Jul-26 |
| Buy* | 13 | $121.65 | Automatic Execution |
16:23:13 - 10-Jul-26 |
| Buy* | 1 | $121.69 | SI Trade |
16:21:57 - 10-Jul-26 |
| Buy* | 242 | $121.70 | Automatic Execution |
16:21:06 - 10-Jul-26 |
| Buy* | 739 | $121.70 | Automatic Execution |
16:21:06 - 10-Jul-26 |
| Buy* | 19 | $121.69 | Automatic Execution |
16:21:06 - 10-Jul-26 |
| Buy* | 19 | $121.69 | Automatic Execution |
16:20:58 - 10-Jul-26 |
| Buy* | 19 | $121.69 | Automatic Execution |
16:20:51 - 10-Jul-26 |
| Buy* | 19 | $121.68 | Automatic Execution |
16:20:47 - 10-Jul-26 |
| Buy* | 19 | $121.66 | Automatic Execution |
16:20:40 - 10-Jul-26 |
| Sell* | 1 | $121.63 | SI Trade |
16:20:13 - 10-Jul-26 |
| Buy* | 1 | $121.66 | SI Trade |
16:20:11 - 10-Jul-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
16:20:02 - 10-Jul-26 |
| Buy* | 19 | $121.71 | Automatic Execution |
16:16:51 - 10-Jul-26 |
| Buy* | 1 | $121.73 | SI Trade |
16:16:46 - 10-Jul-26 |
| Buy* | 1 | $121.51 | SI Trade |
16:13:11 - 10-Jul-26 |
| Buy* | 1 | $121.51 | SI Trade |
16:11:19 - 10-Jul-26 |
| Buy* | 1 | $121.48 | SI Trade |
16:09:08 - 10-Jul-26 |
| Buy* | 1 | $121.47 | SI Trade |
16:08:41 - 10-Jul-26 |
| Unknown* | 1 | $121.42 | SI Trade |
16:04:28 - 10-Jul-26 |
| Sell* | 1 | $121.43 | SI Trade |
16:03:47 - 10-Jul-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
16:02:57 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
16:02:40 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
16:01:44 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
16:01:16 - 10-Jul-26 |
| Buy* | 1 | $121.40 | SI Trade |
16:00:52 - 10-Jul-26 |
| Sell* | 11 | $121.41 | Automatic Execution |
16:00:48 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 2 | $121.39 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 8 | $121.40 | Automatic Execution |
16:00:05 - 10-Jul-26 |
| Sell* | 36 | $121.40 | Automatic Execution |
16:00:05 - 10-Jul-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
15:58:47 - 10-Jul-26 |
| Sell* | 4 | $121.42 | Automatic Execution |
15:58:47 - 10-Jul-26 |
| Sell* | 5 | $121.47 | Automatic Execution |
15:58:15 - 10-Jul-26 |
| Sell* | 1,014 | $121.45 | Automatic Execution |
15:58:04 - 10-Jul-26 |
| Sell* | 217 | $121.46 | Automatic Execution |
15:58:04 - 10-Jul-26 |
| Sell* | 19 | $121.48 | Automatic Execution |
15:58:04 - 10-Jul-26 |
| Buy* | 1 | $121.46 | SI Trade |
15:57:29 - 10-Jul-26 |
| Buy* | 8 | $121.47 | Automatic Execution |
15:56:26 - 10-Jul-26 |
| Sell* | 1 | $121.52 | SI Trade |
15:55:27 - 10-Jul-26 |
| Sell* | 25 | $121.53 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | $121.55 | OTC Trade |
15:53:28 - 10-Jul-26 |
| Buy* | 12 | $121.56 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $121.61 | SI Trade |
15:52:19 - 10-Jul-26 |
| Unknown* | 9 | $121.58 | OTC Trade |
15:52:06 - 10-Jul-26 |
| Unknown* | 1 | $121.60 | OTC Trade |
15:49:57 - 10-Jul-26 |
| Sell* | 6 | $121.50 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 14 | $121.52 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $121.53 | SI Trade |
15:48:42 - 10-Jul-26 |
| Buy* | 2 | $121.52 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Unknown* | 33 | $121.54 | OTC Trade |
15:47:33 - 10-Jul-26 |
| Unknown* | 2,180 | $121.493 | OTC Trade |
15:47:23 - 10-Jul-26 |
| Sell* | 2,180 | $121.493 | SI Trade |
15:47:23 - 10-Jul-26 |
| Unknown* | 0 | $121.53 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | OTC Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | OTC Trade |
15:45:16 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:43:08 - 10-Jul-26 |
| Unknown* | 4 | $121.47 | OTC Trade |
15:41:00 - 10-Jul-26 |
| Unknown* | 4 | $121.47 | Result of RFQ |
15:41:00 - 10-Jul-26 |
| Buy* | 5 | $121.50 | Automatic Execution |
15:40:56 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | OTC Trade |
15:40:24 - 10-Jul-26 |
| Unknown* | 1 | $121.47 | SI Trade |
15:40:08 - 10-Jul-26 |
| Sell* | 1 | $121.45 | SI Trade |
15:39:30 - 10-Jul-26 |
| Unknown* | 1 | $121.52 | SI Trade |
15:38:54 - 10-Jul-26 |
| Buy* | 1 | $121.48 | SI Trade |
15:37:58 - 10-Jul-26 |
| Buy* | 1 | $121.49 | SI Trade |
15:37:49 - 10-Jul-26 |
| Sell* | 19 | $121.31 | Automatic Execution |
15:35:56 - 10-Jul-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
15:34:37 - 10-Jul-26 |
| Sell* | 1 | $121.23 | SI Trade |
15:34:28 - 10-Jul-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
15:33:36 - 10-Jul-26 |
| Sell* | 7 | $120.73 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 12 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1 | $121.15 | SI Trade |
15:33:02 - 10-Jul-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 4 | $121.10 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 4 | $121.20 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 7 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 20 | $121.25 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 19 | $121.25 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 3 | $121.27 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 9 | $121.30 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 5 | $121.31 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 1 | $121.51 | SI Trade |
15:32:50 - 10-Jul-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 328 | $121.41 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 940 | $121.44 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 8 | $121.50 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 14 | $121.50 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 87 | $121.56 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6 | $121.55 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 164 | $121.62 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 164 | $121.63 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 87 | $121.67 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | $121.69 | SI Trade |
15:32:40 - 10-Jul-26 |
| Buy* | 12 | $121.68 | SI Trade |
15:32:14 - 10-Jul-26 |
| Buy* | 1 | $121.64 | SI Trade |
15:31:08 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
15:30:30 - 10-Jul-26 |
| Buy* | 1 | $121.64 | SI Trade |
15:30:14 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
15:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
15:29:08 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
15:28:41 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
15:28:41 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:28:33 - 10-Jul-26 |
| Buy* | 10 | $121.64 | SI Trade |
15:27:50 - 10-Jul-26 |
| Sell* | 4 | $121.59 | SI Trade |
15:26:59 - 10-Jul-26 |
| Unknown* | 4 | $121.59 | OTC Trade |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $121.62 | SI Trade |
15:26:50 - 10-Jul-26 |
| Buy* | 50 | $121.61 | SI Trade |
15:26:35 - 10-Jul-26 |
| Buy* | 8 | $121.59 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
15:24:26 - 10-Jul-26 |
| Buy* | 1 | $121.58 | SI Trade |
15:22:57 - 10-Jul-26 |
| Buy* | 19 | $121.56 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 5 | $121.60 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 1 | $121.64 | SI Trade |
15:19:49 - 10-Jul-26 |
| Sell* | 3 | $121.58 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 93 | $121.62 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $121.61 | SI Trade |
15:17:27 - 10-Jul-26 |
| Buy* | 1 | $121.61 | SI Trade |
15:16:43 - 10-Jul-26 |
| Buy* | 1 | $121.61 | SI Trade |
15:14:28 - 10-Jul-26 |
| Buy* | 4 | $121.64 | SI Trade |
15:14:10 - 10-Jul-26 |
| Buy* | 130 | $121.65 | SI Trade |
15:12:53 - 10-Jul-26 |
| Sell* | 5 | $121.66 | Automatic Execution |
15:10:10 - 10-Jul-26 |
| Sell* | 47 | $121.61 | Automatic Execution |
15:07:04 - 10-Jul-26 |
| Buy* | 19 | $121.63 | Automatic Execution |
15:06:56 - 10-Jul-26 |
| Buy* | 1 | $121.65 | SI Trade |
15:06:21 - 10-Jul-26 |
| Buy* | 2 | $121.63 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 6 | $121.63 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Unknown* | 1 | $121.61 | OTC Trade |
15:04:53 - 10-Jul-26 |
| Unknown* | 1 | $121.61 | OTC Trade |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $121.61 | SI Trade |
15:04:53 - 10-Jul-26 |
| Buy* | 1 | $121.66 | SI Trade |
15:03:24 - 10-Jul-26 |
| Sell* | 7 | $121.64 | SI Trade |
15:03:07 - 10-Jul-26 |
| Buy* | 1 | $121.66 | SI Trade |
15:02:54 - 10-Jul-26 |
| Buy* | 1 | $121.67 | SI Trade |
15:02:37 - 10-Jul-26 |
| Buy* | 19 | $121.66 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 135 | $121.65 | SI Trade |
15:01:34 - 10-Jul-26 |
| Unknown* | 3,004 | $122.30425 | Currency Conversion OTC Trade |
15:01:06 - 10-Jul-26 |
| Buy* | 3 | $121.59 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Unknown* | 128,282 | $121.5837 | OTC Trade |
15:00:46 - 10-Jul-26 |
| Buy* | 1 | $121.62 | SI Trade |
15:00:30 - 10-Jul-26 |
| Buy* | 177 | $121.62 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 19 | $121.61 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 19 | $121.61 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 1 | $121.63 | SI Trade |
14:59:23 - 10-Jul-26 |
| Sell* | 8 | $121.64 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 2 | $121.61 | SI Trade |
14:57:54 - 10-Jul-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 1 | $121.62 | SI Trade |
14:56:47 - 10-Jul-26 |
| Sell* | 7 | $121.63 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 1 | $121.68 | SI Trade |
14:54:38 - 10-Jul-26 |
| Buy* | 1 | $121.70 | SI Trade |
14:53:09 - 10-Jul-26 |
| Buy* | 24 | $121.71 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 19 | $121.70 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 5 | $121.64 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $121.66 | SI Trade |
14:49:43 - 10-Jul-26 |
| Buy* | 1 | $121.65 | SI Trade |
14:49:24 - 10-Jul-26 |
| Buy* | 19 | $121.60 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $121.58 | SI Trade |
14:46:38 - 10-Jul-26 |
| Buy* | 2 | $121.53 | SI Trade |
14:46:16 - 10-Jul-26 |
| Buy* | 19 | $121.53 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Buy* | 19 | $121.52 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
14:45:26 - 10-Jul-26 |
| Buy* | 1 | $121.51 | SI Trade |
14:44:44 - 10-Jul-26 |
| Buy* | 3 | $121.48 | Automatic Execution |
14:43:16 - 10-Jul-26 |