| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.78 | 123.89 | 122.98 | 123.16 | 553,423 |
| 25th Sep 2026 (Fri) | 123.91 | 124.28 | 123.60 | 123.95 | 131,555 |
| 24th Sep 2026 (Thu) | 123.27 | 123.56 | 122.87 | 123.00 | 185,725 |
| 23rd Sep 2026 (Wed) | 125.06 | 125.08 | 123.96 | 124.00 | 1,835,933 |
| 22nd Sep 2026 (Tue) | 124.99 | 125.28 | 124.40 | 124.91 | 215,481 |
| 21st Sep 2026 (Mon) | 123.84 | 124.57 | 123.84 | 124.50 | 764,044 |
| 18th Sep 2026 (Fri) | 123.66 | 123.66 | 122.64 | 122.80 | 147,448 |
| 17th Sep 2026 (Thu) | 122.77 | 123.57 | 122.59 | 123.24 | 654,431 |
| 16th Sep 2026 (Wed) | 122.74 | 123.03 | 122.50 | 122.84 | 229,454 |
| 15th Sep 2026 (Tue) | 122.43 | 122.90 | 121.91 | 122.24 | 407,565 |
| 14th Sep 2026 (Mon) | 122.84 | 123.00 | 122.40 | 122.92 | 330,578 |
| 11th Sep 2026 (Fri) | 123.41 | 124.49 | 123.20 | 123.96 | 892,088 |
| 10th Sep 2026 (Thu) | 124.20 | 124.21 | 122.72 | 123.11 | 360,875 |
| 9th Sep 2026 (Wed) | 124.62 | 124.77 | 123.60 | 123.86 | 258,239 |
| 8th Sep 2026 (Tue) | 124.78 | 125.07 | 124.44 | 124.86 | 517,800 |
| 7th Sep 2026 (Mon) | 125.14 | 125.23 | 124.87 | 124.97 | 78,586 |
| 4th Sep 2026 (Fri) | 125.14 | 125.35 | 124.70 | 124.91 | 305,864 |
| 3rd Sep 2026 (Thu) | 123.84 | 125.08 | 123.71 | 125.08 | 628,005 |
| 2nd Sep 2026 (Wed) | 123.24 | 123.87 | 122.65 | 123.83 | 221,345 |
| 1st Sep 2026 (Tue) | 124.39 | 124.57 | 123.39 | 123.67 | 363,913 |
| 31st Aug 2026 (Mon) | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| 28th Aug 2026 (Fri) | 125.14 | 125.42 | 124.74 | 125.25 | 204,266 |
| 27th Aug 2026 (Thu) | 124.87 | 124.94 | 124.42 | 124.78 | 200,977 |
| 26th Aug 2026 (Wed) | 124.47 | 124.64 | 124.27 | 124.32 | 352,649 |
| 25th Aug 2026 (Tue) | 124.24 | 124.64 | 123.93 | 124.37 | 482,454 |
| 24th Aug 2026 (Mon) | 123.91 | 124.16 | 123.58 | 123.80 | 180,860 |
| 21st Aug 2026 (Fri) | 124.02 | 124.45 | 124.00 | 124.36 | 196,681 |
| 20th Aug 2026 (Thu) | 124.54 | 124.54 | 123.46 | 123.91 | 319,189 |
| 19th Aug 2026 (Wed) | 123.78 | 124.62 | 123.70 | 124.39 | 673,864 |
| 18th Aug 2026 (Tue) | 124.51 | 124.54 | 123.80 | 123.86 | 708,282 |
| 17th Aug 2026 (Mon) | 125.80 | 125.88 | 125.41 | 125.52 | 180,772 |
| 14th Aug 2026 (Fri) | 125.60 | 125.84 | 125.37 | 125.38 | 76,349 |
| 13th Aug 2026 (Thu) | 125.08 | 125.84 | 124.95 | 125.37 | 227,816 |
| 12th Aug 2026 (Wed) | 124.69 | 125.27 | 124.62 | 124.90 | 462,586 |
| 11th Aug 2026 (Tue) | 124.57 | 125.00 | 124.46 | 124.60 | 415,440 |
| 10th Aug 2026 (Mon) | 124.79 | 124.93 | 124.45 | 124.60 | 250,589 |
| 7th Aug 2026 (Fri) | 123.91 | 124.95 | 123.91 | 124.71 | 366,019 |
| 6th Aug 2026 (Thu) | 124.07 | 124.35 | 123.80 | 123.89 | 656,666 |
| 5th Aug 2026 (Wed) | 124.75 | 125.01 | 124.21 | 124.37 | 331,444 |
| 4th Aug 2026 (Tue) | 122.40 | 123.72 | 122.19 | 123.67 | 527,938 |
| 3rd Aug 2026 (Mon) | 121.41 | 121.83 | 121.00 | 121.72 | 222,229 |
| 31st Jul 2026 (Fri) | 120.90 | 121.31 | 119.50 | 120.10 | 734,987 |
| 30th Jul 2026 (Thu) | 118.13 | 119.90 | 117.94 | 119.56 | 624,450 |
| 29th Jul 2026 (Wed) | 119.60 | 119.66 | 118.30 | 118.41 | 629,567 |