| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 105.51 | 107.30 | 105.05 | 106.85 | 203,470 |
| 1st Apr 2026 (Wed) | 107.32 | 107.60 | 106.65 | 107.54 | 380,088 |
| 31st Mar 2026 (Tue) | 103.60 | 104.76 | 103.40 | 104.43 | 391,236 |
| 30th Mar 2026 (Mon) | 103.66 | 104.44 | 103.34 | 103.93 | 173,674 |
| 27th Mar 2026 (Fri) | 106.09 | 106.10 | 103.80 | 103.88 | 160,045 |
| 26th Mar 2026 (Thu) | 106.34 | 106.40 | 105.43 | 105.43 | 290,462 |
| 25th Mar 2026 (Wed) | 107.04 | 107.58 | 106.44 | 107.11 | 155,455 |
| 24th Mar 2026 (Tue) | 106.37 | 106.59 | 105.27 | 106.28 | 385,848 |
| 23rd Mar 2026 (Mon) | 103.66 | 107.97 | 103.27 | 106.21 | 530,424 |
| 20th Mar 2026 (Fri) | 107.17 | 107.32 | 105.40 | 105.45 | 224,748 |
| 19th Mar 2026 (Thu) | 106.83 | 106.99 | 105.80 | 106.45 | 303,817 |
| 18th Mar 2026 (Wed) | 109.57 | 109.68 | 107.96 | 108.06 | 130,823 |
| 17th Mar 2026 (Tue) | 108.16 | 109.44 | 108.05 | 108.97 | 152,012 |
| 16th Mar 2026 (Mon) | 107.61 | 108.85 | 107.32 | 108.22 | 388,635 |
| 13th Mar 2026 (Fri) | 107.29 | 108.73 | 106.95 | 107.37 | 296,480 |
| 12th Mar 2026 (Thu) | 109.10 | 109.36 | 107.71 | 108.27 | 203,278 |
| 11th Mar 2026 (Wed) | 109.89 | 110.12 | 109.13 | 109.52 | 304,624 |
| 10th Mar 2026 (Tue) | 110.29 | 110.77 | 109.48 | 110.64 | 384,301 |
| 9th Mar 2026 (Mon) | 106.97 | 108.52 | 106.73 | 108.46 | 327,698 |
| 6th Mar 2026 (Fri) | 110.58 | 110.62 | 108.08 | 108.91 | 127,642 |
| 5th Mar 2026 (Thu) | 110.86 | 111.52 | 109.54 | 109.71 | 274,022 |
| 4th Mar 2026 (Wed) | 109.72 | 111.35 | 109.55 | 111.11 | 450,097 |
| 3rd Mar 2026 (Tue) | 110.80 | 110.80 | 108.23 | 109.44 | 253,423 |
| 2nd Mar 2026 (Mon) | 111.29 | 112.29 | 110.92 | 112.01 | 504,713 |
| 27th Feb 2026 (Fri) | 113.56 | 113.75 | 112.60 | 113.24 | 143,819 |
| 26th Feb 2026 (Thu) | 114.00 | 114.22 | 112.76 | 113.42 | 237,303 |
| 25th Feb 2026 (Wed) | 113.15 | 113.86 | 113.15 | 113.86 | 208,213 |
| 24th Feb 2026 (Tue) | 112.39 | 112.97 | 112.00 | 112.82 | 221,534 |
| 23rd Feb 2026 (Mon) | 112.78 | 113.33 | 112.00 | 112.32 | 458,978 |
| 20th Feb 2026 (Fri) | 112.43 | 113.11 | 111.94 | 112.88 | 295,045 |
| 19th Feb 2026 (Thu) | 112.77 | 112.86 | 111.84 | 112.29 | 242,924 |
| 18th Feb 2026 (Wed) | 112.21 | 112.99 | 112.12 | 112.95 | 200,003 |
| 17th Feb 2026 (Tue) | 111.50 | 111.97 | 110.84 | 111.79 | 269,470 |
| 16th Feb 2026 (Mon) | 112.17 | 112.37 | 111.70 | 111.79 | 810,169 |
| 13th Feb 2026 (Fri) | 111.73 | 112.21 | 111.13 | 112.09 | 250,056 |
| 12th Feb 2026 (Thu) | 113.77 | 113.87 | 112.02 | 112.20 | 340,864 |
| 11th Feb 2026 (Wed) | 113.47 | 113.86 | 112.77 | 113.24 | 159,987 |
| 10th Feb 2026 (Tue) | 113.23 | 113.61 | 113.04 | 113.32 | 301,260 |
| 9th Feb 2026 (Mon) | 112.46 | 113.13 | 111.87 | 113.07 | 214,403 |
| 6th Feb 2026 (Fri) | 109.95 | 111.76 | 109.78 | 111.76 | 424,522 |
| 5th Feb 2026 (Thu) | 111.29 | 111.53 | 109.68 | 110.38 | 217,001 |
| 4th Feb 2026 (Wed) | 112.11 | 112.27 | 111.34 | 111.44 | 308,898 |
| 3rd Feb 2026 (Tue) | 112.79 | 112.91 | 111.80 | 111.94 | 158,859 |