| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.20 | 122.20 | 120.73 | 121.74 | 363,342 |
| 9th Jul 2026 (Thu) | 120.78 | 121.31 | 120.32 | 121.27 | 1,858,666 |
| 8th Jul 2026 (Wed) | 120.78 | 120.79 | 119.12 | 119.57 | 374,438 |
| 7th Jul 2026 (Tue) | 121.41 | 121.63 | 120.64 | 120.64 | 442,278 |
| 6th Jul 2026 (Mon) | 121.50 | 121.90 | 121.36 | 121.90 | 412,324 |
| 3rd Jul 2026 (Fri) | 121.54 | 121.63 | 121.29 | 121.53 | 101,407 |
| 2nd Jul 2026 (Thu) | 120.12 | 121.78 | 120.00 | 120.89 | 591,028 |
| 1st Jul 2026 (Wed) | 120.51 | 121.06 | 120.10 | 120.96 | 291,791 |
| 30th Jun 2026 (Tue) | 120.32 | 120.92 | 120.01 | 120.89 | 237,172 |
| 29th Jun 2026 (Mon) | 119.44 | 119.93 | 118.77 | 119.55 | 2,235,581 |
| 26th Jun 2026 (Fri) | 118.85 | 119.39 | 118.19 | 119.39 | 297,896 |
| 25th Jun 2026 (Thu) | 120.12 | 120.44 | 118.87 | 119.64 | 235,439 |
| 24th Jun 2026 (Wed) | 119.50 | 119.86 | 119.10 | 119.77 | 780,094 |
| 23rd Jun 2026 (Tue) | 119.48 | 120.05 | 118.96 | 119.45 | 593,247 |
| 22nd Jun 2026 (Mon) | 121.69 | 122.31 | 121.42 | 121.64 | 486,198 |
| 19th Jun 2026 (Fri) | 121.38 | 121.61 | 121.14 | 121.50 | 576,368 |
| 18th Jun 2026 (Thu) | 121.76 | 121.94 | 121.20 | 121.62 | 460,268 |
| 17th Jun 2026 (Wed) | 122.22 | 122.31 | 121.78 | 122.18 | 540,963 |
| 16th Jun 2026 (Tue) | 122.16 | 122.42 | 121.88 | 122.06 | 605,548 |
| 15th Jun 2026 (Mon) | 121.93 | 122.26 | 121.75 | 122.23 | 722,209 |
| 12th Jun 2026 (Fri) | 119.27 | 120.50 | 119.12 | 120.35 | 157,780 |
| 11th Jun 2026 (Thu) | 117.65 | 118.25 | 117.20 | 117.69 | 287,263 |
| 10th Jun 2026 (Wed) | 118.41 | 118.91 | 117.15 | 117.83 | 295,242 |
| 9th Jun 2026 (Tue) | 119.57 | 120.47 | 117.89 | 117.89 | 908,707 |
| 8th Jun 2026 (Mon) | 118.41 | 119.82 | 118.34 | 119.42 | 571,587 |
| 5th Jun 2026 (Fri) | 121.21 | 121.66 | 120.01 | 120.01 | 588,168 |
| 4th Jun 2026 (Thu) | 121.48 | 121.91 | 120.95 | 121.89 | 324,642 |
| 3rd Jun 2026 (Wed) | 122.70 | 122.81 | 121.84 | 122.01 | 418,407 |
| 2nd Jun 2026 (Tue) | 122.29 | 122.82 | 122.09 | 122.77 | 221,760 |
| 1st Jun 2026 (Mon) | 122.37 | 122.41 | 121.47 | 121.95 | 604,322 |
| 29th May 2026 (Fri) | 121.89 | 122.12 | 121.60 | 121.97 | 512,072 |
| 28th May 2026 (Thu) | 120.62 | 121.41 | 120.34 | 121.41 | 256,065 |
| 27th May 2026 (Wed) | 121.13 | 121.75 | 120.85 | 120.95 | 298,692 |
| 26th May 2026 (Tue) | 121.10 | 121.32 | 120.85 | 120.95 | 704,425 |
| 25th May 2026 (Mon) | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| 22nd May 2026 (Fri) | 119.85 | 120.17 | 119.47 | 120.09 | 629,720 |
| 21st May 2026 (Thu) | 118.97 | 119.45 | 118.51 | 118.68 | 208,609 |
| 20th May 2026 (Wed) | 118.16 | 119.22 | 117.57 | 119.00 | 531,526 |
| 19th May 2026 (Tue) | 118.21 | 118.56 | 117.15 | 117.40 | 557,310 |
| 18th May 2026 (Mon) | 117.76 | 118.90 | 117.60 | 118.10 | 1,015,869 |
| 15th May 2026 (Fri) | 119.15 | 119.29 | 118.05 | 118.59 | 195,477 |
| 14th May 2026 (Thu) | 119.96 | 120.41 | 119.61 | 120.38 | 416,129 |
| 13th May 2026 (Wed) | 119.19 | 119.35 | 118.55 | 119.23 | 158,828 |
| 12th May 2026 (Tue) | 118.54 | 118.81 | 117.75 | 117.93 | 216,791 |
| 11th May 2026 (Mon) | 119.03 | 119.66 | 118.91 | 119.59 | 243,221 |