| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 118.97 | 119.45 | 118.51 | 118.68 | 208,609 |
| 20th May 2026 (Wed) | 118.16 | 119.22 | 117.57 | 119.00 | 531,526 |
| 19th May 2026 (Tue) | 118.21 | 118.56 | 117.15 | 117.40 | 557,310 |
| 18th May 2026 (Mon) | 117.76 | 118.90 | 117.60 | 118.10 | 1,015,869 |
| 15th May 2026 (Fri) | 119.15 | 119.29 | 118.05 | 118.59 | 195,477 |
| 14th May 2026 (Thu) | 119.96 | 120.41 | 119.61 | 120.38 | 416,129 |
| 13th May 2026 (Wed) | 119.19 | 119.35 | 118.55 | 119.23 | 158,828 |
| 12th May 2026 (Tue) | 118.54 | 118.81 | 117.75 | 117.93 | 216,791 |
| 11th May 2026 (Mon) | 119.03 | 119.66 | 118.91 | 119.59 | 243,221 |
| 8th May 2026 (Fri) | 118.76 | 119.21 | 118.58 | 119.15 | 482,193 |
| 7th May 2026 (Thu) | 119.39 | 119.68 | 118.95 | 119.06 | 185,561 |
| 6th May 2026 (Wed) | 117.70 | 119.13 | 117.70 | 118.90 | 417,625 |
| 5th May 2026 (Tue) | 116.16 | 116.95 | 116.15 | 116.91 | 636,747 |
| 4th May 2026 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 1st May 2026 (Fri) | 116.47 | 117.15 | 116.25 | 116.88 | 154,833 |
| 30th Apr 2026 (Thu) | 114.35 | 115.66 | 114.34 | 115.63 | 508,939 |
| 29th Apr 2026 (Wed) | 115.13 | 115.19 | 114.44 | 114.62 | 225,570 |
| 28th Apr 2026 (Tue) | 115.29 | 115.50 | 114.49 | 114.61 | 151,456 |
| 27th Apr 2026 (Mon) | 115.50 | 115.78 | 115.25 | 115.35 | 197,953 |
| 24th Apr 2026 (Fri) | 114.84 | 115.61 | 114.58 | 115.19 | 313,852 |
| 23rd Apr 2026 (Thu) | 114.78 | 115.44 | 114.45 | 115.33 | 255,086 |
| 22nd Apr 2026 (Wed) | 115.20 | 115.30 | 114.89 | 115.18 | 180,915 |
| 21st Apr 2026 (Tue) | 115.71 | 115.93 | 114.80 | 114.85 | 137,535 |
| 20th Apr 2026 (Mon) | 115.08 | 115.60 | 114.75 | 115.36 | 273,091 |
| 17th Apr 2026 (Fri) | 114.25 | 116.25 | 114.23 | 116.14 | 422,254 |
| 16th Apr 2026 (Thu) | 114.62 | 114.64 | 113.98 | 114.32 | 427,962 |
| 15th Apr 2026 (Wed) | 113.53 | 114.02 | 113.29 | 113.90 | 421,061 |
| 14th Apr 2026 (Tue) | 112.45 | 113.46 | 112.45 | 113.46 | 158,003 |
| 13th Apr 2026 (Mon) | 110.47 | 111.40 | 110.26 | 111.21 | 183,370 |
| 10th Apr 2026 (Fri) | 111.12 | 111.75 | 111.07 | 111.51 | 205,753 |
| 9th Apr 2026 (Thu) | 110.61 | 110.99 | 110.15 | 110.99 | 104,968 |
| 8th Apr 2026 (Wed) | 110.97 | 111.49 | 110.39 | 110.62 | 787,129 |
| 7th Apr 2026 (Tue) | 107.14 | 107.86 | 106.18 | 106.53 | 160,736 |
| 6th Apr 2026 (Mon) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 3rd Apr 2026 (Fri) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 2nd Apr 2026 (Thu) | 105.51 | 107.30 | 105.05 | 106.85 | 203,470 |
| 1st Apr 2026 (Wed) | 107.32 | 107.60 | 106.65 | 107.54 | 380,088 |
| 31st Mar 2026 (Tue) | 103.60 | 104.76 | 103.40 | 104.43 | 391,236 |
| 30th Mar 2026 (Mon) | 103.66 | 104.44 | 103.34 | 103.93 | 173,674 |
| 27th Mar 2026 (Fri) | 106.09 | 106.10 | 103.80 | 103.88 | 160,045 |
| 26th Mar 2026 (Thu) | 106.34 | 106.40 | 105.43 | 105.43 | 290,462 |
| 25th Mar 2026 (Wed) | 107.04 | 107.58 | 106.44 | 107.11 | 155,455 |
| 24th Mar 2026 (Tue) | 106.37 | 106.59 | 105.27 | 106.28 | 385,848 |
| 23rd Mar 2026 (Mon) | 103.66 | 107.97 | 103.27 | 106.21 | 530,424 |