| Price | $99.35 on 21-07-2025 at 14:53:36 |
|---|---|
| Change | $0.43 0.43% |
| Buy | $99.33 |
| Sell | $99.32 |
| Buy / Sell ISAC Shares | |
| Last Trade: | Buy 1.00 at $99.35 |
| Day's Volume: | 122,236 |
| Last Close: | $98.92 |
| Open: | $99.00 |
| ISIN: | IE00B6R52259 |
| Day's Range | $98.95 - $99.39 |
| 52wk Range: | $76.07 - $99.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.09135 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.35 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Buy* | 10 | $99.35 | Automatic Execution |
15:49:44 - 21-Jul-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:49:14 - 21-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
15:48:54 - 21-Jul-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:48:09 - 21-Jul-25 |
| Sell* | 405 | $99.33 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Sell* | 493 | $99.34 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
15:47:36 - 21-Jul-25 |
| Unknown* | 0 | $99.35 | SI Trade |
15:46:24 - 21-Jul-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
15:44:37 - 21-Jul-25 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
