| Price | $85.79 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-2.65 -3% |
| Buy | $85.72 |
| Sell | $85.64 |
| Buy / Sell ISAC Shares | |
| Last Trade: | Unknown 23.00 at $86.1549 |
| Day's Volume: | 505,208 |
| Last Close: | $85.79 |
| Open: | $86.36 |
| ISIN: | IE00B6R52259 |
| Day's Range | $85.50 - $86.81 |
| 52wk Range: | $77.63 - $94.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.15377 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $86.1549 | OTC Trade |
17:13:27 - 03-Apr-25 |
| Sell* | 2,680 | $85.9308 | SI Trade |
17:06:20 - 03-Apr-25 |
| Sell* | 39 | $85.988 | SI Trade |
16:55:52 - 03-Apr-25 |
| Unknown* | 27 | $85.79 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 27 | $85.79 | SI Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 585 | $85.79 | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 3 | $85.75 | Automatic Execution |
16:29:39 - 03-Apr-25 |
| Sell* | 1,300 | $85.66 | Automatic Execution |
16:29:22 - 03-Apr-25 |
| Sell* | 1,300 | $85.66 | Automatic Execution |
16:29:22 - 03-Apr-25 |
| Sell* | 698 | $85.66 | Automatic Execution |
16:29:22 - 03-Apr-25 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
