| Price | $107.68 on 16-12-2025 at 12:50:55 |
|---|---|
| Change | $-0.30 -0.28% |
| Buy | $107.69 |
| Sell | $107.65 |
| Last Trade: | Sell 5.00 at $107.65 |
| Day's Volume: | 29,618 |
| Last Close: | $107.98 |
| Open: | $107.26 |
| ISIN: | IE00B6R52259 |
| Day's Range | $107.26 - $107.71 |
| 52wk Range: | $76.07 - $109.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.49971 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.65 | SI Trade |
12:50:39 - 16-Dec-25 |
| Buy* | 24 | $107.68 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 1 | $107.69 | SI Trade |
12:47:25 - 16-Dec-25 |
| Sell* | 36 | $107.69 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Sell* | 9 | $107.69 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Unknown* | 0 | $107.70 | SI Trade |
12:45:07 - 16-Dec-25 |
| Buy* | 8 | $107.69 | Automatic Execution |
12:45:07 - 16-Dec-25 |
| Buy* | 95 | $107.69 | Automatic Execution |
12:44:46 - 16-Dec-25 |
| Buy* | 10 | $107.71 | SI Trade |
12:42:52 - 16-Dec-25 |
| Sell* | 44 | $107.69 | Automatic Execution |
12:42:29 - 16-Dec-25 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
