Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Acwi (ISAC) Share Price

Price $87.06 on 25-04-2025 at 18:35:06
Change $0.46 0.53%
Buy $87.16
Sell $87.01
Buy / Sell ISAC Shares
Last Trade: Sell 7,965.00 at $87.06
Day's Volume: 205,070
Last Close: $87.06
Open: $87.49
ISIN: IE00B6R52259
Day's Range $86.75 - $87.71
52wk Range: $76.07 - $94.04
Market Capitalisation: $N/A
VWAP: $86.51669
Shares in Issue: N/A

Ishr Acwi (ISAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,965 $87.06 Uncrossing Trade
16:35:04 - 25-Apr-25
Buy* 1,760 $87.079 SI Trade
16:29:53 - 25-Apr-25
Buy* 304 $87.11 Automatic Execution
16:29:25 - 25-Apr-25
Buy* 196 $87.10 Automatic Execution
16:29:25 - 25-Apr-25
Buy* 2,100 $87.10 Automatic Execution
16:29:25 - 25-Apr-25
Buy* 487 $87.10 Automatic Execution
16:29:25 - 25-Apr-25
Buy* 13 $87.09 Automatic Execution
16:29:25 - 25-Apr-25
Sell* 3 $87.09 Automatic Execution
16:29:03 - 25-Apr-25
Buy* 120 $87.10 Automatic Execution
16:28:46 - 25-Apr-25
Buy* 137 $87.10 Automatic Execution
16:28:46 - 25-Apr-25
See more Ishr Acwi trades

Ishr Acwi (ISAC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 85.52 86.78 85.11 86.60 244,246
23rd Apr 2025 (Wed) 85.69 86.99 85.59 86.09 181,608
22nd Apr 2025 (Tue) 84.03 84.49 83.39 84.39 846,275
21st Apr 2025 (Mon) 84.17 84.17 84.17 84.17 0
18th Apr 2025 (Fri) 84.17 84.17 84.17 84.17 0
17th Apr 2025 (Thu) 84.50 84.73 83.69 84.17 1,340,660
16th Apr 2025 (Wed) 84.22 85.06 84.00 84.88 802,949
15th Apr 2025 (Tue) 85.01 85.71 84.83 85.39 522,761
14th Apr 2025 (Mon) 85.01 85.66 84.88 85.09 168,697
11th Apr 2025 (Fri) 83.28 83.43 82.14 82.63 108,376
10th Apr 2025 (Thu) 84.71 84.90 82.19 82.19 920,691
9th Apr 2025 (Wed) 78.55 79.21 76.83 78.24 237,513
8th Apr 2025 (Tue) 80.13 82.13 79.89 80.82 671,740
7th Apr 2025 (Mon) 76.20 80.45 76.07 78.20 597,483
4th Apr 2025 (Fri) 84.76 84.89 80.57 81.57 899,503
3rd Apr 2025 (Thu) 86.36 86.81 85.50 85.79 505,208
2nd Apr 2025 (Wed) 87.96 88.44 87.23 88.44 182,489
1st Apr 2025 (Tue) 87.76 88.29 87.20 88.14 339,872
31st Mar 2025 (Mon) 86.99 87.16 86.24 87.00 153,037
28th Mar 2025 (Fri) 88.85 89.03 87.78 87.83 448,606
27th Mar 2025 (Thu) 89.38 89.74 88.97 89.51 183,686
26th Mar 2025 (Wed) 90.40 90.47 89.61 89.72 192,327
25th Mar 2025 (Tue) 90.03 90.57 89.95 90.33 104,175
See more Ishr Acwi price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered