| Price | $104.44 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.30 -0.29% |
| Buy | $104.49 |
| Sell | $104.45 |
| Last Trade: | Sell 123,800.00 at $104.5398 |
| Day's Volume: | 261,896 |
| Last Close: | $104.44 |
| Open: | $104.40 |
| ISIN: | IE00B6R52259 |
| Day's Range | $104.24 - $104.74 |
| 52wk Range: | $76.07 - $104.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.53176 |
| Shares in Issue: | N/A |
Ishr Acwi (ISAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,800 | $104.5398 | SI Trade |
16:57:15 - 19-Sep-25 |
| Sell* | 57 | $104.44 | SI Trade |
16:41:11 - 19-Sep-25 |
| Sell* | 25,795 | $104.449 | SI Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 2,104 | $104.44 | Suspected BUY Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 470 | $104.50 | Automatic Execution |
16:29:17 - 19-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Buy* | 2 | $104.51 | Automatic Execution |
16:26:59 - 19-Sep-25 |
| Sell* | 420 | $104.50 | Automatic Execution |
16:26:34 - 19-Sep-25 |
| Buy* | 70 | $104.52 | Automatic Execution |
16:26:28 - 19-Sep-25 |
| Sell* | 1,193 | $104.52 | Automatic Execution |
16:26:06 - 19-Sep-25 |
Ishr Acwi (ISAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
