| Price | $89.88 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.20 0.22% |
| Buy | $89.95 |
| Sell | $89.89 |
| Buy / Sell ISAC Shares | |
| Last Trade: | Buy 500.00 at $89.9442 |
| Day's Volume: | 109,118 |
| Last Close: | $89.88 |
| Open: | $89.84 |
| ISIN: | IE00B6R52259 |
| Day's Range | $89.36 - $90.08 |
| 52wk Range: | $71.63 - $91.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.8188 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Acwi (ISAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $89.9442 | SI Trade |
16:56:51 - 22-Nov-24 |
| Unknown* | 4,063 | $90.53501 | SI Trade Currency Conversion |
07:43:52 - 22-Nov-24 |
| Unknown* | -4,063 | $0.00 | SI Trade Correction Currency Conversion |
07:43:52 - 22-Nov-24 |
| Sell* | 39 | $89.88 | Uncrossing Trade |
16:35:28 - 22-Nov-24 |
| Buy* | 278 | $89.90 | Automatic Execution |
16:22:35 - 22-Nov-24 |
| Buy* | 278 | $89.87 | Automatic Execution |
16:22:02 - 22-Nov-24 |
| Buy* | 278 | $89.86 | Automatic Execution |
16:21:37 - 22-Nov-24 |
| Sell* | 85 | $89.84 | Automatic Execution |
16:21:24 - 22-Nov-24 |
| Buy* | 3 | $89.89 | SI Trade |
16:20:05 - 22-Nov-24 |
| Buy* | 1 | $89.94 | SI Trade |
16:16:52 - 22-Nov-24 |
