| Price | £99.70 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.18 0.18% |
| Buy | £99.71 |
| Sell | £99.59 |
| Buy / Sell IS15 Shares | |
| Last Trade: | Sell 50.00 at £99.70 |
| Day's Volume: | 6,437 |
| Last Close: | £99.65 |
| Open: | £99.48 |
| ISIN: | IE00B5L65R35 |
| Day's Range | £99.48 - £99.78 |
| 52wk Range: | £94.77 - £101.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.56598 |
| Shares in Issue: | N/A |
Recent Trades History Ishr } Corp 1-5 (IS15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £99.70 | Automatic Execution |
15:25:25 - 03-May-24 |
| Buy* | 300 | £99.71 | Automatic Execution |
15:24:11 - 03-May-24 |
| Sell* | 1 | £99.60 | Automatic Execution |
15:19:56 - 03-May-24 |
| Buy* | 1 | £99.69 | Automatic Execution |
15:04:41 - 03-May-24 |
| Buy* | 23 | £99.6674 | Suspected BUY Trade |
14:34:10 - 03-May-24 |
| Sell* | 168 | £99.61 | SI Trade |
14:23:24 - 03-May-24 |
| Buy* | 128 | £99.78 | Automatic Execution |
13:27:02 - 03-May-24 |
| Sell* | 2 | £99.77 | Automatic Execution |
13:24:08 - 03-May-24 |
| Sell* | 500 | £99.77 | Automatic Execution |
13:22:11 - 03-May-24 |
| Sell* | 102 | £99.6758 | Ordinary |
13:11:54 - 03-May-24 |
