Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.33 101.61 101.11 101.33 174,002
19th May 2026 (Tue) 101.10 101.12 100.87 100.87 6,983
18th May 2026 (Mon) 101.33 101.33 100.81 100.81 7,976
15th May 2026 (Fri) 101.02 101.02 100.74 100.86 36,046
14th May 2026 (Thu) 100.95 101.20 100.89 101.20 8,967
13th May 2026 (Wed) 100.88 100.94 100.67 100.67 62,451
12th May 2026 (Tue) 100.58 100.97 100.57 100.88 21,170
11th May 2026 (Mon) 101.16 101.16 100.94 100.97 20,415
8th May 2026 (Fri) 101.10 101.19 101.10 101.10 7,047
7th May 2026 (Thu) 100.97 101.18 100.97 101.00 15,803
6th May 2026 (Wed) 101.17 101.17 100.85 100.99 14,818
5th May 2026 (Tue) 100.72 100.75 100.66 100.74 24,067
4th May 2026 (Mon) 100.88 100.88 100.88 100.88 0
1st May 2026 (Fri) 101.21 101.21 100.78 100.88 6,184
30th Apr 2026 (Thu) 99.94 100.80 99.94 100.67 10,670
29th Apr 2026 (Wed) 100.71 100.75 100.50 100.50 11,938
28th Apr 2026 (Tue) 100.79 100.79 100.65 100.65 69,283
27th Apr 2026 (Mon) 100.89 101.03 100.82 100.91 8,541
24th Apr 2026 (Fri) 100.80 100.93 100.75 100.90 21,421
23rd Apr 2026 (Thu) 100.85 101.01 100.85 100.85 9,525
22nd Apr 2026 (Wed) 101.12 101.12 100.90 100.90 29,352
21st Apr 2026 (Tue) 101.28 101.28 101.00 101.00 20,696
20th Apr 2026 (Mon) 101.95 101.95 101.21 101.21 13,826
17th Apr 2026 (Fri) 101.44 101.59 101.17 101.59 13,335
16th Apr 2026 (Thu) 101.21 101.30 101.06 101.10 9,510
15th Apr 2026 (Wed) 101.49 101.49 101.04 101.13 26,650
14th Apr 2026 (Tue) 101.00 101.04 100.99 101.04 18,441
13th Apr 2026 (Mon) 100.99 101.34 100.80 100.88 14,983
10th Apr 2026 (Fri) 101.15 101.47 100.86 100.86 17,670
9th Apr 2026 (Thu) 101.00 101.08 100.87 100.88 14,486
8th Apr 2026 (Wed) 101.50 101.50 100.91 101.06 72,866
7th Apr 2026 (Tue) 100.00 101.22 100.00 100.44 24,301
6th Apr 2026 (Mon) 100.67 100.67 100.67 100.67 0
3rd Apr 2026 (Fri) 100.67 100.67 100.67 100.67 0
2nd Apr 2026 (Thu) 100.59 100.81 100.36 100.67 23,442
1st Apr 2026 (Wed) 100.55 101.32 100.45 100.67 31,362
31st Mar 2026 (Tue) 100.54 100.54 99.84 100.20 40,846
30th Mar 2026 (Mon) 100.19 100.28 100.07 100.20 28,970
27th Mar 2026 (Fri) 100.04 100.20 99.79 100.075 45,262
26th Mar 2026 (Thu) 100.42 100.46 100.05 100.05 18,548
25th Mar 2026 (Wed) 100.05 100.58 100.05 100.26 23,331
24th Mar 2026 (Tue) 100.30 100.34 100.05 100.21 33,155
23rd Mar 2026 (Mon) 99.73 100.42 99.40 99.81 25,703
FTSE 100 Latest
Value10,443.47
Change11.13