| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.69 | 99.69 | 99.43 | 99.43 | 16,043 |
| 25th Sep 2026 (Fri) | 99.65 | 99.70 | 99.52 | 99.70 | 52,525 |
| 24th Sep 2026 (Thu) | 99.50 | 99.68 | 99.50 | 99.50 | 28,926 |
| 23rd Sep 2026 (Wed) | 99.96 | 99.98 | 99.27 | 99.27 | 12,926 |
| 22nd Sep 2026 (Tue) | 99.87 | 99.95 | 99.73 | 99.73 | 16,231 |
| 21st Sep 2026 (Mon) | 99.97 | 99.97 | 99.75 | 99.75 | 5,189 |
| 18th Sep 2026 (Fri) | 100.02 | 100.02 | 99.55 | 99.56 | 2,986 |
| 17th Sep 2026 (Thu) | 99.85 | 99.88 | 99.64 | 99.85 | 9,123 |
| 16th Sep 2026 (Wed) | 101.87 | 102.15 | 101.87 | 101.94 | 13,374 |
| 15th Sep 2026 (Tue) | 101.67 | 101.85 | 101.61 | 101.68 | 19,377 |
| 14th Sep 2026 (Mon) | 101.84 | 101.87 | 101.50 | 101.50 | 23,100 |
| 11th Sep 2026 (Fri) | 101.97 | 102.08 | 101.74 | 101.74 | 16,567 |
| 10th Sep 2026 (Thu) | 102.31 | 102.31 | 101.69 | 101.69 | 60,212 |
| 9th Sep 2026 (Wed) | 102.37 | 102.58 | 102.18 | 102.18 | 31,395 |
| 8th Sep 2026 (Tue) | 102.63 | 102.65 | 102.43 | 102.61 | 23,585 |
| 7th Sep 2026 (Mon) | 102.65 | 102.65 | 102.48 | 102.63 | 27,910 |
| 4th Sep 2026 (Fri) | 102.49 | 102.60 | 102.49 | 102.50 | 10,728 |
| 3rd Sep 2026 (Thu) | 102.63 | 102.63 | 102.45 | 102.49 | 11,699 |
| 2nd Sep 2026 (Wed) | 102.49 | 102.49 | 102.13 | 102.30 | 21,903 |
| 1st Sep 2026 (Tue) | 102.35 | 102.62 | 102.21 | 102.21 | 47,895 |
| 31st Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 28th Aug 2026 (Fri) | 102.65 | 102.67 | 102.50 | 102.50 | 6,734 |
| 27th Aug 2026 (Thu) | 102.63 | 102.63 | 102.49 | 102.49 | 5,698 |
| 26th Aug 2026 (Wed) | 102.75 | 102.75 | 102.53 | 102.53 | 24,564 |
| 25th Aug 2026 (Tue) | 102.40 | 102.62 | 102.40 | 102.52 | 10,990 |
| 24th Aug 2026 (Mon) | 102.55 | 102.55 | 102.38 | 102.38 | 14,165 |
| 21st Aug 2026 (Fri) | 102.44 | 102.55 | 102.36 | 102.36 | 10,641 |
| 20th Aug 2026 (Thu) | 102.54 | 102.54 | 102.39 | 102.39 | 14,313 |
| 19th Aug 2026 (Wed) | 102.33 | 102.64 | 102.29 | 102.52 | 22,828 |
| 18th Aug 2026 (Tue) | 102.43 | 102.46 | 102.25 | 102.25 | 30,202 |
| 17th Aug 2026 (Mon) | 102.56 | 102.69 | 102.38 | 102.38 | 8,939 |
| 14th Aug 2026 (Fri) | 102.64 | 102.64 | 102.50 | 102.50 | 7,640 |
| 13th Aug 2026 (Thu) | 102.38 | 102.60 | 102.38 | 102.51 | 10,162 |
| 12th Aug 2026 (Wed) | 102.68 | 102.68 | 102.42 | 102.42 | 12,849 |
| 11th Aug 2026 (Tue) | 102.42 | 102.68 | 102.31 | 102.59 | 15,149 |
| 10th Aug 2026 (Mon) | 102.10 | 102.64 | 102.10 | 102.46 | 25,551 |
| 7th Aug 2026 (Fri) | 102.53 | 102.69 | 102.43 | 102.47 | 19,260 |
| 6th Aug 2026 (Thu) | 102.55 | 102.72 | 102.55 | 102.65 | 5,311 |
| 5th Aug 2026 (Wed) | 102.64 | 102.72 | 102.56 | 102.63 | 10,817 |
| 4th Aug 2026 (Tue) | 102.30 | 102.61 | 102.30 | 102.59 | 12,242 |
| 3rd Aug 2026 (Mon) | 102.02 | 102.39 | 102.02 | 102.30 | 9,070 |
| 31st Jul 2026 (Fri) | 102.05 | 102.69 | 102.05 | 102.18 | 71,472 |
| 30th Jul 2026 (Thu) | 102.14 | 102.29 | 102.06 | 102.15 | 12,462 |
| 29th Jul 2026 (Wed) | 102.26 | 102.26 | 101.87 | 101.87 | 8,607 |