| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.27 | 102.31 | 102.21 | 102.23 | 6,593 |
| 9th Jul 2026 (Thu) | 102.28 | 102.28 | 102.14 | 102.14 | 10,847 |
| 8th Jul 2026 (Wed) | 102.19 | 102.19 | 101.87 | 101.87 | 13,082 |
| 7th Jul 2026 (Tue) | 102.37 | 102.48 | 102.29 | 102.29 | 9,109 |
| 6th Jul 2026 (Mon) | 102.29 | 102.46 | 102.29 | 102.40 | 8,721 |
| 3rd Jul 2026 (Fri) | 102.89 | 102.89 | 102.35 | 102.42 | 18,754 |
| 2nd Jul 2026 (Thu) | 102.31 | 102.42 | 102.31 | 102.40 | 10,762 |
| 1st Jul 2026 (Wed) | 102.31 | 102.31 | 102.19 | 102.24 | 7,461 |
| 30th Jun 2026 (Tue) | 102.49 | 102.49 | 102.24 | 102.31 | 9,099 |
| 29th Jun 2026 (Mon) | 102.85 | 102.85 | 102.15 | 102.15 | 142,628 |
| 26th Jun 2026 (Fri) | 102.52 | 102.52 | 102.10 | 102.32 | 9,801 |
| 25th Jun 2026 (Thu) | 102.82 | 102.82 | 102.36 | 102.36 | 8,702 |
| 24th Jun 2026 (Wed) | 102.38 | 102.42 | 102.25 | 102.30 | 8,039 |
| 23rd Jun 2026 (Tue) | 102.16 | 102.58 | 102.11 | 102.28 | 73,381 |
| 22nd Jun 2026 (Mon) | 101.91 | 102.16 | 101.91 | 101.99 | 8,265 |
| 19th Jun 2026 (Fri) | 102.00 | 102.07 | 101.99 | 102.03 | 11,577 |
| 18th Jun 2026 (Thu) | 102.18 | 102.22 | 102.14 | 102.14 | 6,358 |
| 17th Jun 2026 (Wed) | 102.20 | 102.36 | 102.11 | 102.11 | 40,703 |
| 16th Jun 2026 (Tue) | 101.97 | 102.25 | 101.97 | 102.20 | 39,391 |
| 15th Jun 2026 (Mon) | 101.51 | 102.18 | 101.51 | 102.05 | 6,884 |
| 12th Jun 2026 (Fri) | 101.89 | 102.03 | 101.84 | 101.84 | 4,572 |
| 11th Jun 2026 (Thu) | 101.55 | 101.78 | 101.55 | 101.65 | 28,711 |
| 10th Jun 2026 (Wed) | 101.20 | 101.92 | 101.20 | 101.72 | 14,443 |
| 9th Jun 2026 (Tue) | 102.12 | 102.12 | 101.58 | 101.61 | 20,867 |
| 8th Jun 2026 (Mon) | 101.55 | 101.73 | 101.51 | 101.51 | 10,682 |
| 5th Jun 2026 (Fri) | 101.70 | 101.75 | 101.65 | 101.65 | 31,897 |
| 4th Jun 2026 (Thu) | 102.17 | 102.17 | 101.60 | 101.69 | 8,328 |
| 3rd Jun 2026 (Wed) | 102.25 | 102.25 | 101.56 | 101.56 | 13,596 |
| 2nd Jun 2026 (Tue) | 102.09 | 102.09 | 101.69 | 101.75 | 21,806 |
| 1st Jun 2026 (Mon) | 101.79 | 101.82 | 101.55 | 101.55 | 14,378 |
| 29th May 2026 (Fri) | 101.78 | 102.21 | 101.72 | 101.87 | 10,200 |
| 28th May 2026 (Thu) | 102.17 | 102.17 | 101.66 | 101.73 | 8,548 |
| 27th May 2026 (Wed) | 101.92 | 101.92 | 101.57 | 101.57 | 13,176 |
| 26th May 2026 (Tue) | 100.00 | 101.96 | 100.00 | 101.55 | 7,606 |
| 25th May 2026 (Mon) | 101.47 | 101.47 | 101.47 | 101.47 | 0 |
| 22nd May 2026 (Fri) | 101.55 | 101.58 | 101.38 | 101.47 | 11,177 |
| 21st May 2026 (Thu) | 101.40 | 101.71 | 101.32 | 101.32 | 46,452 |
| 20th May 2026 (Wed) | 101.33 | 101.61 | 101.11 | 101.33 | 174,002 |
| 19th May 2026 (Tue) | 101.10 | 101.12 | 100.87 | 100.87 | 6,983 |
| 18th May 2026 (Mon) | 101.33 | 101.33 | 100.81 | 100.81 | 7,976 |
| 15th May 2026 (Fri) | 101.02 | 101.02 | 100.74 | 100.86 | 36,046 |
| 14th May 2026 (Thu) | 100.95 | 101.20 | 100.89 | 101.20 | 8,967 |
| 13th May 2026 (Wed) | 100.88 | 100.94 | 100.67 | 100.67 | 62,451 |
| 12th May 2026 (Tue) | 100.58 | 100.97 | 100.57 | 100.88 | 21,170 |
| 11th May 2026 (Mon) | 101.16 | 101.16 | 100.94 | 100.97 | 20,415 |