Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 531 £101.32 Uncrossing Trade
 16:35:25 - 21-May-26
Sell* 8 £101.3575 Negotiated Trade
 16:25:10 - 21-May-26
Unknown* 0 £101.43 SI Trade
 16:25:05 - 21-May-26
Unknown* 9,365 £101.3942 OTC Trade
 16:22:05 - 21-May-26
Sell* 33 £101.37 Automatic Execution
 16:08:27 - 21-May-26
Buy* 255 £101.47 Automatic Execution
 15:54:29 - 21-May-26
Unknown* 0 £101.48 SI Trade
 15:31:46 - 21-May-26
Unknown* 0 £101.37 SI Trade
 15:28:31 - 21-May-26
Buy* 24 £101.4448 Suspected BUY Trade
 15:28:06 - 21-May-26
Buy* 44 £101.4363 Ordinary
 15:25:19 - 21-May-26
Sell* 2 £101.3875 Negotiated Trade
 15:15:05 - 21-May-26
Buy* 25 £101.4397 Ordinary
 15:10:03 - 21-May-26
Buy* 90 £101.4346 Ordinary
 15:09:16 - 21-May-26
Buy* 85 £101.4763 Ordinary
 15:00:37 - 21-May-26
Buy* 32 £101.47 Automatic Execution
 14:57:02 - 21-May-26
Sell* 25 £101.365 Negotiated Trade
 14:54:30 - 21-May-26
Sell* 1 £101.26 SI Trade
 14:53:56 - 21-May-26
Buy* 180 £101.38 Suspected BUY Trade
 14:27:23 - 21-May-26
Sell* 84 £101.33 Automatic Execution
 14:24:25 - 21-May-26
Buy* 8 £101.3975 Suspected BUY Trade
 14:14:30 - 21-May-26
Sell* 2 £101.365 Negotiated Trade
 14:12:14 - 21-May-26
Buy* 80 £101.4144 Suspected BUY Trade
 13:52:08 - 21-May-26
Sell* 5 £101.3525 Negotiated Trade
 13:07:02 - 21-May-26
Buy* 5 £101.44 SI Trade
 12:55:19 - 21-May-26
Unknown* 0 £101.44 SI Trade
 12:40:20 - 21-May-26
Sell* 9 £101.35 Negotiated Trade
 12:39:53 - 21-May-26
Sell* 247 £101.349 Ordinary
 12:22:42 - 21-May-26
Sell* 102 £101.3475 Negotiated Trade
 12:11:07 - 21-May-26
Sell* 19 £101.3475 Negotiated Trade
 12:10:54 - 21-May-26
Sell* 44 £101.3475 Negotiated Trade
 12:08:30 - 21-May-26
Buy* 84 £101.39148 Suspected BUY Trade
 12:06:10 - 21-May-26
Sell* 12 £101.33 Negotiated Trade
 11:58:46 - 21-May-26
Buy* 11 £101.4116 Suspected BUY Trade
 11:44:19 - 21-May-26
Sell* 1 £101.4262 Negotiated Trade
 11:24:41 - 21-May-26
Sell* 50 £101.4262 Negotiated Trade
 11:23:56 - 21-May-26
Buy* 140 £101.4712 Suspected BUY Trade
 11:11:17 - 21-May-26
Unknown* 201 £101.4075 OTC Trade
 11:03:27 - 21-May-26
Sell* 8 £101.421 Negotiated Trade
 11:00:12 - 21-May-26
Buy* 299 £101.4916 Suspected BUY Trade
 10:56:08 - 21-May-26
Buy* 490 £101.47956 Ordinary
 10:55:13 - 21-May-26
Sell* 13 £101.4316 Negotiated Trade
 10:54:47 - 21-May-26
Buy* 15 £101.485 Suspected BUY Trade
 10:46:54 - 21-May-26
Sell* 177 £101.42562 Negotiated Trade
 10:45:07 - 21-May-26
Sell* 200 £101.43562 Negotiated Trade
 10:41:33 - 21-May-26
Buy* 49 £101.4948 Suspected BUY Trade
 10:40:26 - 21-May-26
Sell* 22 £101.42 Automatic Execution
 10:34:45 - 21-May-26
Unknown* 0 £101.54 SI Trade
 10:27:11 - 21-May-26
Unknown* 9,532 £101.4141 OTC Trade
 10:20:49 - 21-May-26
Sell* 300 £101.42704 Negotiated Trade
 10:06:57 - 21-May-26
Buy* 246 £101.48277 Ordinary
 10:00:54 - 21-May-26
Sell* 102 £101.42 Automatic Execution
 09:55:38 - 21-May-26
Buy* 1 £101.52438 Suspected BUY Trade
 09:43:24 - 21-May-26
Buy* 45 £101.4864 Ordinary
 09:27:26 - 21-May-26
Sell* 1 £101.392 Negotiated Trade
 09:23:26 - 21-May-26
Buy* 19 £101.41 Automatic Execution
 09:15:00 - 21-May-26
Buy* 96 £101.41 Automatic Execution
 09:15:00 - 21-May-26
Buy* 8 £101.42 Automatic Execution
 09:15:00 - 21-May-26
Sell* 78 £101.42 Automatic Execution
 09:14:58 - 21-May-26
Buy* 8 £101.43 Automatic Execution
 09:14:58 - 21-May-26
Buy* 8 £101.43 Automatic Execution
 09:14:58 - 21-May-26
Buy* 8 £101.43 Automatic Execution
 09:14:54 - 21-May-26
Buy* 24 £101.43 Automatic Execution
 09:14:54 - 21-May-26
Buy* 40 £101.43 Automatic Execution
 09:14:54 - 21-May-26
Sell* 78 £101.42 Automatic Execution
 09:08:48 - 21-May-26
Buy* 19 £101.54 Automatic Execution
 09:05:30 - 21-May-26
Unknown* 1,090 £101.4555 OTC Trade
 09:01:37 - 21-May-26
Buy* 64 £101.4559 Ordinary
 09:01:11 - 21-May-26
Buy* 8 £101.4832 Suspected BUY Trade
 09:00:17 - 21-May-26
Sell* 30 £101.379 Negotiated Trade
 09:00:07 - 21-May-26
Sell* 69 £101.359 Negotiated Trade
 08:56:43 - 21-May-26
Buy* 39 £101.60 Automatic Execution
 08:53:13 - 21-May-26
Unknown* 18,684 £0.00 SI Trade
 08:45:06 - 21-May-26
Unknown* 18,684 £101.3099 SI Trade
 08:45:06 - 21-May-26
Unknown* -18,684 £0.00 SI Trade
Correction
 08:45:06 - 21-May-26
Buy* 1 £101.5156 Suspected BUY Trade
 08:39:21 - 21-May-26
Unknown* 0 £101.96 SI Trade
 08:35:16 - 21-May-26
Sell* 213 £101.44 Automatic Execution
 08:32:44 - 21-May-26
Sell* 10 £101.44 Automatic Execution
 08:32:28 - 21-May-26
Buy* 10 £101.71 Automatic Execution
 08:32:27 - 21-May-26
Sell* 213 £101.44 Automatic Execution
 08:32:27 - 21-May-26
Unknown* 0 £101.97 SI Trade
 08:31:16 - 21-May-26
Buy* 19 £101.65 Automatic Execution
 08:26:14 - 21-May-26
Buy* 20 £101.65 Automatic Execution
 08:18:16 - 21-May-26
Sell* 150 £101.34 Automatic Execution
 08:15:06 - 21-May-26
Sell* 115 £101.40 Automatic Execution
 08:12:02 - 21-May-26
Buy* 18 £101.70 Automatic Execution
 08:11:16 - 21-May-26
Sell* 176 £101.35 Automatic Execution
 08:09:01 - 21-May-26
Sell* 115 £101.34 Automatic Execution
 08:06:00 - 21-May-26
Sell* 134 £101.5971 Negotiated Trade
 08:03:07 - 21-May-26
Sell* 121 £101.40 Automatic Execution
 08:03:00 - 21-May-26
Sell* 20 £101.48526 Negotiated Trade
 08:02:20 - 21-May-26
Sell* 213 £101.43 Automatic Execution
 08:01:25 - 21-May-26
Sell* 20 £101.42 Automatic Execution
 08:01:25 - 21-May-26
Sell* 764 £101.42 Automatic Execution
 08:01:20 - 21-May-26
Sell* 213 £101.41 Automatic Execution
 08:01:03 - 21-May-26
Unknown* 0 £101.68 SI Trade
 08:00:42 - 21-May-26
Sell* 10 £101.40 Automatic Execution
 08:00:41 - 21-May-26
Buy* 10 £101.68 Automatic Execution
 08:00:40 - 21-May-26
Sell* 213 £101.40 Automatic Execution
 08:00:40 - 21-May-26
Buy* 60,498 £101.33 Suspected BUY Trade
 16:35:28 - 20-May-26
Buy* 26 £101.36 Automatic Execution
 16:28:51 - 20-May-26
Sell* 186 £101.34 Automatic Execution
 16:27:20 - 20-May-26
Sell* 117 £101.34 Automatic Execution
 16:27:20 - 20-May-26
Sell* 835 £101.35 Automatic Execution
 16:27:20 - 20-May-26
Buy* 54 £101.35 Automatic Execution
 16:26:58 - 20-May-26
Buy* 26 £101.35 Automatic Execution
 16:26:58 - 20-May-26
Buy* 17 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 8 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 8 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 5 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 16 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 24 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 24 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 16 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 168 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 8 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 24 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 24 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 32 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Buy* 168 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Sell* 214 £101.35 Automatic Execution
 16:26:29 - 20-May-26
Sell* 931 £101.4016 Negotiated Trade
 16:23:38 - 20-May-26
Buy* 25 £101.50 Automatic Execution
 16:22:20 - 20-May-26
Buy* 26 £101.61 Automatic Execution
 16:17:03 - 20-May-26
Buy* 74 £101.41 Automatic Execution
 16:14:40 - 20-May-26
Buy* 10 £101.41 Automatic Execution
 16:14:40 - 20-May-26
Buy* 281 £101.41 Automatic Execution
 16:14:28 - 20-May-26
Buy* 42 £101.41 Automatic Execution
 16:14:10 - 20-May-26
Buy* 279 £101.41 Automatic Execution
 16:13:53 - 20-May-26
Buy* 25 £101.41 Automatic Execution
 16:13:49 - 20-May-26
Buy* 49 £101.41 Automatic Execution
 16:13:40 - 20-May-26
Buy* 83 £101.41 Automatic Execution
 16:13:17 - 20-May-26
Buy* 31 £101.41 Automatic Execution
 16:13:17 - 20-May-26
Buy* 195 £101.41 Automatic Execution
 16:13:17 - 20-May-26
Buy* 45 £101.41 Automatic Execution
 16:12:46 - 20-May-26
Buy* 279 £101.41 Automatic Execution
 16:12:46 - 20-May-26
Buy* 281 £101.41 Automatic Execution
 16:12:14 - 20-May-26
Buy* 3 £101.41 Automatic Execution
 16:12:14 - 20-May-26
Buy* 53 £101.41 Automatic Execution
 16:12:10 - 20-May-26
Buy* 42 £101.41 Automatic Execution
 16:11:38 - 20-May-26
Buy* 281 £101.41 Automatic Execution
 16:11:38 - 20-May-26
Buy* 272 £101.41 Automatic Execution
 16:11:29 - 20-May-26
Buy* 32 £101.41 Automatic Execution
 16:11:10 - 20-May-26
Buy* 27 £101.41 Automatic Execution
 16:10:50 - 20-May-26
Buy* 34 £101.41 Automatic Execution
 16:10:20 - 20-May-26
Buy* 31 £101.41 Automatic Execution
 16:09:55 - 20-May-26
Buy* 25 £101.41 Automatic Execution
 16:09:55 - 20-May-26
Buy* 533 £101.41 Automatic Execution
 16:09:55 - 20-May-26
Buy* 258 £101.41 Automatic Execution
 16:09:28 - 20-May-26
Buy* 9 £101.41 Automatic Execution
 16:09:28 - 20-May-26
Buy* 9 £101.41 Automatic Execution
 16:09:28 - 20-May-26
Buy* 23 £101.41 Automatic Execution
 16:09:11 - 20-May-26
Buy* 4,931 £101.3871 Ordinary
 16:09:08 - 20-May-26
Buy* 561 £101.41 Automatic Execution
 16:09:02 - 20-May-26
Buy* 12 £101.41 Automatic Execution
 16:09:00 - 20-May-26
Buy* 195 £101.41 Automatic Execution
 16:08:49 - 20-May-26
Buy* 84 £101.41 Automatic Execution
 16:08:49 - 20-May-26
Buy* 276 £101.41 Automatic Execution
 16:07:54 - 20-May-26
Buy* 440 £101.41 Automatic Execution
 16:07:45 - 20-May-26
Buy* 404 £101.41 Automatic Execution
 16:07:45 - 20-May-26
Buy* 279 £101.41 Automatic Execution
 16:06:29 - 20-May-26
Buy* 117 £101.41 Automatic Execution
 16:05:35 - 20-May-26
Buy* 160 £101.41 Automatic Execution
 16:05:35 - 20-May-26
Buy* 277 £101.41 Automatic Execution
 16:05:22 - 20-May-26
Buy* 563 £101.41 Automatic Execution
 16:04:50 - 20-May-26
Buy* 24 £101.43 Automatic Execution
 16:04:33 - 20-May-26
Buy* 412 £101.3971 Ordinary
 16:04:15 - 20-May-26
Buy* 61 £101.43 Automatic Execution
 16:02:45 - 20-May-26
Buy* 381 £101.43 Automatic Execution
 16:02:45 - 20-May-26
Buy* 277 £101.43 Automatic Execution
 16:02:40 - 20-May-26
Buy* 142 £101.43 Automatic Execution
 16:02:08 - 20-May-26
Buy* 131 £101.38 Automatic Execution
 16:02:04 - 20-May-26
Buy* 283 £101.38 Automatic Execution
 16:01:19 - 20-May-26
Buy* 279 £101.38 Automatic Execution
 16:01:15 - 20-May-26
Buy* 284 £101.38 Automatic Execution
 16:00:30 - 20-May-26
Buy* 23 £101.38 Automatic Execution
 15:59:55 - 20-May-26
Buy* 276 £101.41 Automatic Execution
 15:59:32 - 20-May-26
Buy* 91 £101.41 Automatic Execution
 15:59:05 - 20-May-26
Buy* 60 £101.41 Automatic Execution
 15:59:05 - 20-May-26
Buy* 30 £101.41 Automatic Execution
 15:59:05 - 20-May-26
Buy* 277 £101.41 Automatic Execution
 15:59:01 - 20-May-26
Buy* 283 £101.41 Automatic Execution
 15:57:58 - 20-May-26
Buy* 150 £101.41 Automatic Execution
 15:57:54 - 20-May-26
Buy* 15 £101.41 Automatic Execution
 15:57:54 - 20-May-26
Buy* 89 £101.41 Automatic Execution
 15:57:54 - 20-May-26
Buy* 180 £101.41 Automatic Execution
 15:57:13 - 20-May-26
Buy* 180 £101.41 Automatic Execution
 15:56:10 - 20-May-26
Buy* 351 £101.41 Automatic Execution
 15:55:43 - 20-May-26
Buy* 106 £101.41 Automatic Execution
 15:55:43 - 20-May-26
Buy* 281 £101.39 Automatic Execution
 15:55:21 - 20-May-26
Buy* 22 £101.39 Automatic Execution
 15:55:17 - 20-May-26
Buy* 281 £101.39 Automatic Execution
 15:54:22 - 20-May-26
Buy* 95 £101.39 Automatic Execution
 15:54:00 - 20-May-26
Buy* 182 £101.39 Automatic Execution
 15:54:00 - 20-May-26
Buy* 46 £101.40 Automatic Execution
 15:52:31 - 20-May-26
Buy* 61 £101.40 Automatic Execution
 15:52:31 - 20-May-26
Buy* 174 £101.40 Automatic Execution
 15:52:31 - 20-May-26
Buy* 282 £101.37 Automatic Execution
 15:51:54 - 20-May-26
Buy* 261 £101.37 Automatic Execution
 15:51:37 - 20-May-26
Buy* 1,035 £101.37 Automatic Execution
 15:51:37 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13