| Price | £100.66 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.085 0.08% |
| Buy | £100.79 |
| Sell | £100.63 |
| Buy / Sell IS15 Shares | |
| Last Trade: | Sell 76.00 at £100.672 |
| Day's Volume: | 7,010 |
| Last Close: | £100.71 |
| Open: | £100.96 |
| ISIN: | IE00B5L65R35 |
| Day's Range | £100.66 - £100.96 |
| 52wk Range: | £98.03 - £102.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.7365 |
| Shares in Issue: | N/A |
Recent Trades History Ishr } Corp 1-5 (IS15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | £100.672 | Negotiated Trade |
16:23:21 - 22-Nov-24 |
| Sell* | 2,126 | £100.66 | Automatic Execution |
14:15:10 - 22-Nov-24 |
| Sell* | 86 | £100.66 | Automatic Execution |
14:15:10 - 22-Nov-24 |
| Sell* | 826 | £100.69 | Automatic Execution |
14:15:10 - 22-Nov-24 |
| Sell* | 1 | £100.71 | Automatic Execution |
14:15:10 - 22-Nov-24 |
| Buy* | 1 | £100.7713 | Ordinary |
14:04:16 - 22-Nov-24 |
| Unknown* | 169 | £100.7741 | OTC Trade |
13:51:06 - 22-Nov-24 |
| Buy* | 175 | £100.8077 | Ordinary |
13:15:25 - 22-Nov-24 |
| Buy* | 250 | £100.8192 | Ordinary |
13:00:25 - 22-Nov-24 |
| Buy* | 13 | £100.8026 | Ordinary |
12:44:03 - 22-Nov-24 |
