Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr } Corp 1-5 (IS15) Share Price

Price £100.66 on 03-04-2025 at 16:30:01
Change £0.30 0.3%
Buy £100.66
Sell £100.52
Buy / Sell IS15 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 766.00 at £100.66
Day's Volume: 23,203
Last Close: £100.66
Open: £100.52
ISIN: IE00B5L65R35
Day's Range £100.52 - £100.66
52wk Range: £98.86 - £103.07
Market Capitalisation: £N/A
VWAP: £100.55149
Shares in Issue: N/A

Ishr } Corp 1-5 (IS15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 766 £100.66 Suspected BUY Trade
 16:35:11 - 03-Apr-25
Buy* 1,141 £100.6201 Suspected BUY Trade
 16:15:42 - 03-Apr-25
Sell* 10,000 £100.55 Negotiated Trade
 15:57:52 - 03-Apr-25
Buy* 622 £100.64 Suspected BUY Trade
 15:39:50 - 03-Apr-25
Sell* 142 £100.64 Automatic Execution
 15:39:42 - 03-Apr-25
Buy* 480 £100.64 Automatic Execution
 15:39:42 - 03-Apr-25
Buy* 32 £100.63 Automatic Execution
 15:28:47 - 03-Apr-25
Buy* 63 £100.612 Suspected BUY Trade
 15:16:38 - 03-Apr-25
Sell* 49 £100.5596 Ordinary
 15:07:20 - 03-Apr-25
Unknown* 0 £100.49 SI Trade
 15:05:41 - 03-Apr-25
See more Ishr } Corp 1-5 trades

Ishr } Corp 1-5 (IS15) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.52 100.66 100.52 100.66 23,203
2nd Apr 2025 (Wed) 100.32 100.48 100.32 100.36 8,752
1st Apr 2025 (Tue) 100.44 100.53 100.36 100.53 28,373
31st Mar 2025 (Mon) 99.92 100.48 99.92 100.47 5,475
28th Mar 2025 (Fri) 99.94 100.43 99.94 100.29 9,905
27th Mar 2025 (Thu) 100.32 100.32 100.16 100.26 17,819
26th Mar 2025 (Wed) 100.29 100.44 100.27 100.29 11,499
25th Mar 2025 (Tue) 100.07 100.31 100.07 100.23 8,329
24th Mar 2025 (Mon) 100.23 100.35 100.23 100.31 11,406
21st Mar 2025 (Fri) 100.21 100.34 100.15 100.15 5,221
20th Mar 2025 (Thu) 100.98 100.98 100.23 100.38 9,919
19th Mar 2025 (Wed) 100.23 100.33 100.19 100.33 37,270
18th Mar 2025 (Tue) 99.92 100.32 99.92 100.32 8,091
17th Mar 2025 (Mon) 100.19 100.38 100.19 100.32 7,849
14th Mar 2025 (Fri) 100.33 100.33 100.18 100.30 3,830
13th Mar 2025 (Thu) 100.59 100.59 100.10 100.27 9,106
12th Mar 2025 (Wed) 102.58 102.68 102.51 102.49 11,579
11th Mar 2025 (Tue) 102.71 102.71 102.49 102.55 33,942
10th Mar 2025 (Mon) 102.45 102.73 102.45 102.56 21,556
7th Mar 2025 (Fri) 102.53 102.71 102.43 102.52 9,664
6th Mar 2025 (Thu) 102.40 102.59 102.36 102.465 21,632
5th Mar 2025 (Wed) 102.17 102.57 102.17 102.48 14,575
4th Mar 2025 (Tue) 102.50 102.78 102.50 102.69 19,932
See more Ishr } Corp 1-5 price history

Ishr } Corp 1-5 (IS15) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr } Corp 1-5 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered