| Price | £102.98 on 21-07-2025 at 14:45:07 |
|---|---|
| Change | £0.26 0.25% |
| Buy | £102.98 |
| Sell | £102.86 |
| Buy / Sell IS15 Shares | |
| Last Trade: | Buy 57.00 at £102.98 |
| Day's Volume: | 6,108 |
| Last Close: | £102.72 |
| Open: | £102.77 |
| ISIN: | IE00B5L65R35 |
| Day's Range | £102.77 - £102.98 |
| 52wk Range: | £99.66 - £103.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.86307 |
| Shares in Issue: | N/A |
Ishr } Corp 1-5 (IS15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £102.98 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Buy* | 73 | £102.98 | Automatic Execution |
15:27:54 - 21-Jul-25 |
| Buy* | 58 | £102.98 | Automatic Execution |
15:26:34 - 21-Jul-25 |
| Buy* | 61 | £102.96 | Automatic Execution |
15:23:44 - 21-Jul-25 |
| Buy* | 65 | £102.96 | Automatic Execution |
15:22:14 - 21-Jul-25 |
| Buy* | 55 | £102.96 | Automatic Execution |
15:20:34 - 21-Jul-25 |
| Buy* | 6 | £102.95 | Automatic Execution |
15:20:34 - 21-Jul-25 |
| Buy* | 12 | £102.95 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Sell* | 130 | £102.8743 | Ordinary |
15:01:44 - 21-Jul-25 |
| Sell* | 810 | £102.8576 | Ordinary |
15:00:33 - 21-Jul-25 |
Ishr } Corp 1-5 (IS15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
