| Price | $57.74 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.675 -2.82% |
| Buy | $57.76 |
| Sell | $57.57 |
| Last Trade: | Buy 153.00 at $57.74 |
| Day's Volume: | 3,861 |
| Last Close: | $57.665 |
| Open: | $58.61 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $57.34 - $58.61 |
| 52wk Range: | $51.19 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.99184 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $57.74 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | $57.82 | SI Trade |
16:25:28 - 28-Sep-26 |
| Buy* | 183 | $57.76 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 64 | $57.76 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 479 | $57.77 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 113 | $58.15 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Unknown* | 0 | $57.95 | SI Trade |
13:33:40 - 28-Sep-26 |
| Unknown* | 0 | $57.26 | SI Trade |
12:04:56 - 28-Sep-26 |
| Unknown* | 0 | $57.38443 | SI Trade Currency Conversion |
11:43:52 - 28-Sep-26 |
| Unknown* | 0 | $57.38443 | SI Trade Currency Conversion |
11:43:50 - 28-Sep-26 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
