| Price | $57.55 on 10-07-2026 at 17:55:06 |
|---|---|
| Change | $0.33 0.58% |
| Buy | $57.58 |
| Sell | $57.43 |
| Last Trade: | Buy 20.00 at $57.55 |
| Day's Volume: | 421 |
| Last Close: | $57.55 |
| Open: | $57.38 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $57.38 - $57.55 |
| 52wk Range: | $43.58 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.42216 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $57.55 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | $57.72401 | SI Trade Currency Conversion |
16:29:15 - 10-Jul-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | $57.49 | SI Trade |
15:50:42 - 10-Jul-26 |
| Unknown* | 0 | $57.52 | SI Trade |
15:36:20 - 10-Jul-26 |
| Sell* | 75 | $57.48 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $57.66674 | SI Trade Currency Conversion |
14:39:03 - 10-Jul-26 |
| Unknown* | 0 | $57.49 | SI Trade |
14:38:46 - 10-Jul-26 |
| Buy* | 3 | $57.51 | Automatic Execution |
14:38:46 - 10-Jul-26 |
| Buy* | 20 | $57.41 | Automatic Execution |
14:31:36 - 10-Jul-26 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
