| Price | $31.56 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.435 1.4% |
| Buy | $31.56 |
| Sell | $31.39 |
| Buy / Sell IRSA Shares | |
| Last Trade: | Sell 115.00 at $31.56 |
| Day's Volume: | 2,053 |
| Last Close: | $31.475 |
| Open: | $31.38 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $31.38 - $31.56 |
| 52wk Range: | $26.89 - $33.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.51976 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Sa (IRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $31.56 | Automatic Execution |
14:40:09 - 03-May-24 |
| Buy* | 1,479 | $31.56 | Automatic Execution |
14:40:09 - 03-May-24 |
| Unknown* | 0 | $31.40 | SI Trade |
10:55:10 - 03-May-24 |
| Sell* | 250 | $31.38 | Automatic Execution |
10:45:43 - 03-May-24 |
| Buy* | 144 | $31.38 | Result of RFQ |
09:25:19 - 03-May-24 |
| Buy* | 65 | $31.38 | Automatic Execution |
07:37:57 - 03-May-24 |
