| Price | $59.26 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $-1.23 -2.03% |
| Buy | $59.34 |
| Sell | $59.20 |
| Last Trade: | Buy 26.00 at $59.26 |
| Day's Volume: | 16,658 |
| Last Close: | $59.27 |
| Open: | $59.54 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $58.91 - $59.91 |
| 52wk Range: | $41.99 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.38204 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $59.26 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 30 | $59.26 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 13 | $59.18 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 593 | $59.18 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 105 | $59.19 | Automatic Execution |
16:23:03 - 21-May-26 |
| Unknown* | 0 | $59.46 | SI Trade |
15:48:27 - 21-May-26 |
| Unknown* | 0 | $59.51 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 0 | $59.53 | SI Trade |
15:41:21 - 21-May-26 |
| Sell* | 141 | $59.36 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 270 | $59.36 | Automatic Execution |
15:31:00 - 21-May-26 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
