| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.38 | 57.55 | 57.38 | 57.55 | 421 |
| 9th Jul 2026 (Thu) | 56.72 | 57.10 | 56.72 | 57.22 | 7,449 |
| 8th Jul 2026 (Wed) | 57.14 | 57.31 | 55.53 | 55.575 | 6,296 |
| 7th Jul 2026 (Tue) | 57.77 | 58.22 | 57.35 | 57.35 | 1,133 |
| 6th Jul 2026 (Mon) | 58.55 | 58.79 | 57.82 | 58.22 | 15,290 |
| 3rd Jul 2026 (Fri) | 58.82 | 58.99 | 58.58 | 58.58 | 1,439 |
| 2nd Jul 2026 (Thu) | 56.93 | 58.49 | 56.93 | 57.97 | 1,873 |
| 1st Jul 2026 (Wed) | 56.26 | 57.26 | 56.26 | 57.09 | 6,405 |
| 30th Jun 2026 (Tue) | 57.08 | 57.15 | 56.86 | 57.14 | 752 |
| 29th Jun 2026 (Mon) | 57.42 | 57.42 | 56.60 | 56.705 | 550 |
| 26th Jun 2026 (Fri) | 56.93 | 57.16 | 56.72 | 57.035 | 2,538 |
| 25th Jun 2026 (Thu) | 56.27 | 57.48 | 56.19 | 57.155 | 1,505 |
| 24th Jun 2026 (Wed) | 57.18 | 57.18 | 55.84 | 56.345 | 2,622 |
| 23rd Jun 2026 (Tue) | 56.84 | 58.00 | 56.84 | 57.96 | 342 |
| 22nd Jun 2026 (Mon) | 58.96 | 58.96 | 58.55 | 58.66 | 966 |
| 19th Jun 2026 (Fri) | 59.10 | 59.34 | 58.26 | 58.27 | 20,767 |
| 18th Jun 2026 (Thu) | 60.62 | 60.73 | 59.74 | 60.00 | 9,243 |
| 17th Jun 2026 (Wed) | 61.01 | 61.96 | 60.96 | 61.865 | 46,029 |
| 16th Jun 2026 (Tue) | 61.29 | 61.37 | 60.88 | 61.155 | 2,377 |
| 15th Jun 2026 (Mon) | 61.47 | 61.64 | 60.78 | 60.85 | 13,333 |
| 12th Jun 2026 (Fri) | 58.36 | 58.87 | 57.86 | 58.85 | 3,975 |
| 11th Jun 2026 (Thu) | 55.81 | 56.72 | 55.81 | 56.72 | 480 |
| 10th Jun 2026 (Wed) | 55.76 | 56.40 | 55.71 | 55.84 | 1,305 |
| 9th Jun 2026 (Tue) | 58.00 | 58.37 | 57.03 | 57.03 | 1,806 |
| 8th Jun 2026 (Mon) | 55.86 | 57.48 | 55.86 | 57.18 | 2,491 |
| 5th Jun 2026 (Fri) | 59.49 | 59.61 | 57.61 | 57.465 | 2,079 |
| 4th Jun 2026 (Thu) | 59.26 | 59.84 | 59.26 | 59.425 | 1,641 |
| 3rd Jun 2026 (Wed) | 59.46 | 59.99 | 59.15 | 59.18 | 5,180 |
| 2nd Jun 2026 (Tue) | 60.68 | 60.68 | 59.91 | 60.275 | 5,509 |
| 1st Jun 2026 (Mon) | 60.00 | 60.97 | 58.49 | 58.92 | 3,070 |
| 29th May 2026 (Fri) | 61.74 | 61.74 | 61.04 | 61.21 | 4,320 |
| 28th May 2026 (Thu) | 59.80 | 61.21 | 59.65 | 61.12 | 1,153 |
| 27th May 2026 (Wed) | 60.82 | 61.14 | 60.48 | 60.76 | 693 |
| 26th May 2026 (Tue) | 60.73 | 61.25 | 60.60 | 60.805 | 1,552 |
| 25th May 2026 (Mon) | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| 22nd May 2026 (Fri) | 59.98 | 59.98 | 58.86 | 59.18 | 8,255 |
| 21st May 2026 (Thu) | 59.54 | 59.91 | 58.91 | 59.27 | 16,658 |
| 20th May 2026 (Wed) | 58.36 | 60.50 | 58.36 | 60.50 | 7,784 |
| 19th May 2026 (Tue) | 59.67 | 59.97 | 58.36 | 58.405 | 41,315 |
| 18th May 2026 (Mon) | 59.09 | 60.31 | 58.63 | 59.36 | 124,584 |
| 15th May 2026 (Fri) | 59.94 | 60.69 | 58.96 | 59.21 | 109,891 |
| 14th May 2026 (Thu) | 62.53 | 63.14 | 61.67 | 62.18 | 45,704 |
| 13th May 2026 (Wed) | 62.15 | 62.76 | 61.22 | 62.24 | 29,470 |
| 12th May 2026 (Tue) | 61.50 | 61.93 | 61.10 | 61.30 | 4,003 |
| 11th May 2026 (Mon) | 62.33 | 64.00 | 62.25 | 63.56 | 12,252 |