| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.54 | 59.91 | 58.91 | 59.27 | 16,658 |
| 20th May 2026 (Wed) | 58.36 | 60.50 | 58.36 | 60.50 | 7,784 |
| 19th May 2026 (Tue) | 59.67 | 59.97 | 58.36 | 58.405 | 41,315 |
| 18th May 2026 (Mon) | 59.09 | 60.31 | 58.63 | 59.36 | 124,584 |
| 15th May 2026 (Fri) | 59.94 | 60.69 | 58.96 | 59.21 | 109,891 |
| 14th May 2026 (Thu) | 62.53 | 63.14 | 61.67 | 62.18 | 45,704 |
| 13th May 2026 (Wed) | 62.15 | 62.76 | 61.22 | 62.24 | 29,470 |
| 12th May 2026 (Tue) | 61.50 | 61.93 | 61.10 | 61.30 | 4,003 |
| 11th May 2026 (Mon) | 62.33 | 64.00 | 62.25 | 63.56 | 12,252 |
| 8th May 2026 (Fri) | 63.48 | 63.57 | 62.12 | 62.76 | 2,486 |
| 7th May 2026 (Thu) | 63.78 | 64.37 | 63.29 | 63.58 | 5,441 |
| 6th May 2026 (Wed) | 61.33 | 64.04 | 61.33 | 62.935 | 8,657 |
| 5th May 2026 (Tue) | 58.96 | 60.36 | 58.96 | 59.65 | 3,449 |
| 4th May 2026 (Mon) | 60.545 | 60.545 | 60.545 | 60.545 | 0 |
| 1st May 2026 (Fri) | 59.95 | 60.69 | 59.45 | 60.545 | 5,888 |
| 30th Apr 2026 (Thu) | 58.51 | 59.96 | 58.33 | 59.65 | 9,275 |
| 29th Apr 2026 (Wed) | 60.17 | 60.46 | 58.74 | 58.68 | 27,896 |
| 28th Apr 2026 (Tue) | 60.44 | 60.92 | 59.74 | 60.06 | 32,055 |
| 27th Apr 2026 (Mon) | 61.35 | 61.81 | 61.35 | 61.275 | 4,062 |
| 24th Apr 2026 (Fri) | 60.60 | 61.89 | 60.57 | 61.36 | 23,624 |
| 23rd Apr 2026 (Thu) | 62.01 | 62.01 | 60.98 | 61.66 | 12,898 |
| 22nd Apr 2026 (Wed) | 63.20 | 63.20 | 62.40 | 62.805 | 27,723 |
| 21st Apr 2026 (Tue) | 66.00 | 66.00 | 62.88 | 62.975 | 19,527 |
| 20th Apr 2026 (Mon) | 64.65 | 65.07 | 64.06 | 64.58 | 102,512 |
| 17th Apr 2026 (Fri) | 63.28 | 66.35 | 63.24 | 66.025 | 93,410 |
| 16th Apr 2026 (Thu) | 64.72 | 64.72 | 63.27 | 63.47 | 1,126 |
| 15th Apr 2026 (Wed) | 64.74 | 64.77 | 63.92 | 64.255 | 1,986 |
| 14th Apr 2026 (Tue) | 64.74 | 65.00 | 63.95 | 64.78 | 4,194 |
| 13th Apr 2026 (Mon) | 62.00 | 63.26 | 62.00 | 63.10 | 1,005 |
| 10th Apr 2026 (Fri) | 63.59 | 64.26 | 63.00 | 63.86 | 2,933 |
| 9th Apr 2026 (Thu) | 64.02 | 64.03 | 62.96 | 63.625 | 1,872 |
| 8th Apr 2026 (Wed) | 65.12 | 66.64 | 64.58 | 64.59 | 4,725 |
| 7th Apr 2026 (Tue) | 59.71 | 60.26 | 59.16 | 59.51 | 3,802 |
| 6th Apr 2026 (Mon) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 3rd Apr 2026 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 2nd Apr 2026 (Thu) | 58.13 | 60.08 | 57.91 | 59.99 | 2,702 |
| 1st Apr 2026 (Wed) | 61.43 | 61.44 | 60.00 | 60.84 | 2,682 |
| 31st Mar 2026 (Tue) | 57.52 | 58.72 | 57.27 | 58.72 | 5,816 |
| 30th Mar 2026 (Mon) | 56.14 | 56.95 | 56.14 | 57.03 | 2,140 |
| 27th Mar 2026 (Fri) | 56.85 | 56.89 | 55.36 | 56.44 | 1,496 |
| 26th Mar 2026 (Thu) | 57.02 | 57.60 | 56.10 | 56.69 | 3,484 |
| 25th Mar 2026 (Wed) | 58.09 | 59.15 | 57.75 | 58.38 | 4,445 |
| 24th Mar 2026 (Tue) | 56.09 | 56.35 | 55.09 | 56.065 | 3,348 |
| 23rd Mar 2026 (Mon) | 53.81 | 57.31 | 52.82 | 55.95 | 50,101 |