| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.61 | 58.61 | 57.34 | 57.665 | 3,861 |
| 25th Sep 2026 (Fri) | 59.42 | 59.92 | 59.13 | 59.34 | 1,578 |
| 24th Sep 2026 (Thu) | 59.41 | 59.43 | 58.52 | 58.52 | 2,406 |
| 23rd Sep 2026 (Wed) | 61.26 | 61.26 | 59.35 | 59.35 | 4,824 |
| 22nd Sep 2026 (Tue) | 61.49 | 61.49 | 61.37 | 61.33 | 776 |
| 21st Sep 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.26 | 1,237 |
| 18th Sep 2026 (Fri) | 62.22 | 62.22 | 61.15 | 61.06 | 1,989 |
| 17th Sep 2026 (Thu) | 61.49 | 62.10 | 61.31 | 61.765 | 17,734 |
| 16th Sep 2026 (Wed) | 61.67 | 61.72 | 61.67 | 61.695 | 234 |
| 15th Sep 2026 (Tue) | 61.01 | 61.82 | 61.01 | 61.72 | 1,280 |
| 14th Sep 2026 (Mon) | 62.61 | 62.61 | 61.14 | 61.405 | 5,250 |
| 11th Sep 2026 (Fri) | 63.26 | 63.35 | 63.11 | 63.11 | 601 |
| 10th Sep 2026 (Thu) | 62.91 | 62.91 | 62.89 | 62.83 | 607 |
| 9th Sep 2026 (Wed) | 64.42 | 64.45 | 63.90 | 63.91 | 183 |
| 8th Sep 2026 (Tue) | 63.67 | 64.16 | 63.67 | 64.48 | 443 |
| 7th Sep 2026 (Mon) | 64.34 | 64.60 | 64.34 | 64.34 | 158 |
| 4th Sep 2026 (Fri) | 64.96 | 64.96 | 64.00 | 64.44 | 1,377 |
| 3rd Sep 2026 (Thu) | 63.20 | 64.32 | 63.20 | 64.325 | 437 |
| 2nd Sep 2026 (Wed) | 62.31 | 62.80 | 62.31 | 62.80 | 100 |
| 1st Sep 2026 (Tue) | 63.55 | 63.55 | 63.32 | 62.92 | 806 |
| 31st Aug 2026 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 28th Aug 2026 (Fri) | 65.17 | 65.30 | 63.98 | 64.30 | 82 |
| 27th Aug 2026 (Thu) | 64.82 | 64.82 | 64.33 | 64.33 | 54 |
| 26th Aug 2026 (Wed) | 65.11 | 65.11 | 64.35 | 64.35 | 635 |
| 25th Aug 2026 (Tue) | 64.49 | 64.79 | 64.34 | 64.79 | 1,355 |
| 24th Aug 2026 (Mon) | 65.17 | 65.33 | 64.15 | 64.195 | 5,484 |
| 21st Aug 2026 (Fri) | 64.00 | 65.56 | 64.00 | 65.18 | 43,554 |
| 20th Aug 2026 (Thu) | 63.05 | 63.28 | 61.77 | 63.24 | 832 |
| 19th Aug 2026 (Wed) | 60.93 | 62.99 | 60.93 | 62.99 | 3,043 |
| 18th Aug 2026 (Tue) | 61.15 | 61.45 | 61.15 | 60.24 | 44 |
| 17th Aug 2026 (Mon) | 61.52 | 61.72 | 61.11 | 61.39 | 852 |
| 14th Aug 2026 (Fri) | 60.60 | 60.85 | 60.60 | 60.675 | 23 |
| 13th Aug 2026 (Thu) | 61.70 | 61.70 | 60.63 | 60.515 | 6 |
| 12th Aug 2026 (Wed) | 61.67 | 62.52 | 61.67 | 61.695 | 7,040 |
| 11th Aug 2026 (Tue) | 62.52 | 62.62 | 62.52 | 61.605 | 164 |
| 10th Aug 2026 (Mon) | 62.73 | 62.82 | 62.50 | 62.53 | 1,237 |
| 7th Aug 2026 (Fri) | 61.00 | 63.00 | 61.00 | 62.75 | 1,355 |
| 6th Aug 2026 (Thu) | 60.30 | 60.34 | 60.08 | 60.08 | 432 |
| 5th Aug 2026 (Wed) | 60.18 | 60.25 | 59.57 | 60.25 | 245 |
| 4th Aug 2026 (Tue) | 58.43 | 59.50 | 58.43 | 59.10 | 6,331 |
| 3rd Aug 2026 (Mon) | 57.51 | 58.02 | 57.47 | 57.54 | 1,463 |
| 31st Jul 2026 (Fri) | 57.89 | 57.89 | 56.66 | 56.66 | 667 |
| 30th Jul 2026 (Thu) | 55.63 | 55.70 | 55.63 | 57.095 | 18 |
| 29th Jul 2026 (Wed) | 56.16 | 56.16 | 55.40 | 55.40 | 439 |