Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (IRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $57.55 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 $57.72401 SI Trade
Currency Conversion
 16:29:15 - 10-Jul-26
Unknown* 0 $57.48 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 15:50:42 - 10-Jul-26
Unknown* 0 $57.52 SI Trade
 15:36:20 - 10-Jul-26
Sell* 75 $57.48 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $57.66674 SI Trade
Currency Conversion
 14:39:03 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:38:46 - 10-Jul-26
Buy* 3 $57.51 Automatic Execution
 14:38:46 - 10-Jul-26
Buy* 20 $57.41 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 0 $57.48345 SI Trade
Currency Conversion
 14:08:32 - 10-Jul-26
Unknown* 0 $57.44 SI Trade
 14:00:37 - 10-Jul-26
Unknown* 0 $57.33 SI Trade
 12:51:58 - 10-Jul-26
Unknown* 0 $57.4949 SI Trade
Currency Conversion
 12:06:01 - 10-Jul-26
Unknown* 1 $57.4949 SI Trade
Currency Conversion
 12:05:56 - 10-Jul-26
Unknown* 1 $57.4949 SI Trade
Currency Conversion
 12:05:38 - 10-Jul-26
Unknown* 0 $57.4949 SI Trade
Currency Conversion
 12:05:37 - 10-Jul-26
Unknown* 0 $57.51781 SI Trade
Currency Conversion
 11:54:17 - 10-Jul-26
Sell* 1 $57.30 SI Trade
 11:54:11 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 10:36:33 - 10-Jul-26
Unknown* 0 $57.45 SI Trade
 09:20:43 - 10-Jul-26
Sell* 298 $57.40 Automatic Execution
 08:50:50 - 10-Jul-26
Unknown* 0 $57.85002 SI Trade
Currency Conversion
 08:24:23 - 10-Jul-26
Unknown* 0 $57.42617 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $57.598 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $57.598 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 $57.42 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 $57.36 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 $57.38 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 $57.38 SI Trade
 08:01:21 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 08:01:21 - 10-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $57.27 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $57.29 SI Trade
 08:00:01 - 10-Jul-26
Sell* 1 $57.13 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $57.29 SI Trade
 08:00:01 - 10-Jul-26
Buy* 198 $57.10 Automatic Execution
 15:55:50 - 09-Jul-26
Buy* 62 $57.10 Automatic Execution
 15:55:03 - 09-Jul-26
Buy* 62 $57.10 Automatic Execution
 15:55:03 - 09-Jul-26
Buy* 239 $57.10 Automatic Execution
 15:55:03 - 09-Jul-26
Buy* 239 $57.10 Automatic Execution
 15:55:03 - 09-Jul-26
Unknown* 0 $57.10 SI Trade
 15:49:09 - 09-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:27:53 - 09-Jul-26
Buy* 113 $57.02 Automatic Execution
 15:27:53 - 09-Jul-26
Buy* 127 $57.02 Automatic Execution
 15:27:53 - 09-Jul-26
Buy* 165 $57.02 Automatic Execution
 15:27:53 - 09-Jul-26
Buy* 165 $57.02 Automatic Execution
 15:27:53 - 09-Jul-26
Buy* 577 $57.02 Automatic Execution
 15:27:25 - 09-Jul-26
Buy* 131 $57.02 Automatic Execution
 15:27:25 - 09-Jul-26
Buy* 210 $57.02 Automatic Execution
 15:27:25 - 09-Jul-26
Buy* 142 $57.02 Automatic Execution
 15:27:24 - 09-Jul-26
Buy* 509 $57.02 Automatic Execution
 15:27:24 - 09-Jul-26
Buy* 284 $57.02 Automatic Execution
 15:27:24 - 09-Jul-26
Unknown* 0 $56.94 SI Trade
 15:24:15 - 09-Jul-26
Unknown* 0 $57.22 SI Trade
 15:04:22 - 09-Jul-26
Unknown* 0 $56.98 SI Trade
 14:40:56 - 09-Jul-26
Buy* 11 $57.07 Result of RFQ
 14:34:19 - 09-Jul-26
Unknown* 0 $56.82542 SI Trade
Currency Conversion
 13:53:44 - 09-Jul-26
Unknown* 0 $56.92 SI Trade
 13:13:01 - 09-Jul-26
Unknown* 1 $56.87684 SI Trade
Currency Conversion
 13:10:34 - 09-Jul-26
Sell* 615 $56.80 Automatic Execution
 12:42:33 - 09-Jul-26
Buy* 279 $56.79 Automatic Execution
 12:39:39 - 09-Jul-26
Sell* 669 $56.75 Automatic Execution
 12:39:26 - 09-Jul-26
Buy* 738 $56.77 Automatic Execution
 12:37:18 - 09-Jul-26
Unknown* 0 $56.90 SI Trade
 12:15:24 - 09-Jul-26
Sell* 10 $56.81 Automatic Execution
 11:38:42 - 09-Jul-26
Buy* 39 $57.03 Automatic Execution
 09:38:04 - 09-Jul-26
Buy* 29 $57.03 Automatic Execution
 09:38:01 - 09-Jul-26
Buy* 18 $57.03 Automatic Execution
 09:38:01 - 09-Jul-26
Buy* 26 $57.03 Automatic Execution
 09:37:57 - 09-Jul-26
Buy* 93 $57.03 Automatic Execution
 09:37:57 - 09-Jul-26
Unknown* 0 $57.03 SI Trade
 09:37:56 - 09-Jul-26
Buy* 298 $57.03 Automatic Execution
 09:37:50 - 09-Jul-26
Sell* 552 $57.03 Automatic Execution
 09:37:50 - 09-Jul-26
Sell* 445 $57.04 Automatic Execution
 09:37:50 - 09-Jul-26
Unknown* 0 $57.09 SI Trade
 09:34:07 - 09-Jul-26
Unknown* 0 $57.11 SI Trade
 09:34:05 - 09-Jul-26
Sell* 298 $56.94 Automatic Execution
 08:57:17 - 09-Jul-26
Unknown* 0 $57.15 SI Trade
 08:17:57 - 09-Jul-26
Unknown* 0 $57.01966 SI Trade
Currency Conversion
 08:04:52 - 09-Jul-26
Unknown* 0 $57.01966 SI Trade
Currency Conversion
 08:04:52 - 09-Jul-26
Unknown* 0 $56.9054 SI Trade
Currency Conversion
 08:04:52 - 09-Jul-26
Unknown* 0 $57.01966 SI Trade
Currency Conversion
 08:04:52 - 09-Jul-26
Buy* 1 $57.53 SI Trade
 08:02:25 - 09-Jul-26
Unknown* 0 $56.96 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 $56.97 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 $56.90 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 $56.88 SI Trade
 08:00:24 - 09-Jul-26
Sell* 2 $56.72 Automatic Execution
 08:00:08 - 09-Jul-26
Unknown* 0 $56.88 SI Trade
 08:00:04 - 09-Jul-26
Sell* 2 $56.72 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $56.88 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $56.88 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $56.88 SI Trade
 08:00:04 - 09-Jul-26
Buy* 70 $55.68 Automatic Execution
 16:20:39 - 08-Jul-26
Buy* 49 $55.68 Automatic Execution
 16:20:39 - 08-Jul-26
Buy* 70 $55.68 Automatic Execution
 16:20:39 - 08-Jul-26
Buy* 249 $55.68 Automatic Execution
 16:20:34 - 08-Jul-26
Buy* 20 $55.68 Automatic Execution
 16:20:28 - 08-Jul-26
Buy* 32 $55.68 Automatic Execution
 16:20:28 - 08-Jul-26
Buy* 54 $55.68 Automatic Execution
 16:20:28 - 08-Jul-26
Buy* 90 $55.68 Automatic Execution
 16:20:28 - 08-Jul-26
Buy* 90 $55.68 Automatic Execution
 16:20:28 - 08-Jul-26
Buy* 18 $55.68 Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 37 $55.68 Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 32 $55.68 Automatic Execution
 16:20:20 - 08-Jul-26
Buy* 66 $55.68 Automatic Execution
 16:20:19 - 08-Jul-26
Buy* 31 $55.68 Automatic Execution
 16:20:17 - 08-Jul-26
Buy* 54 $55.68 Automatic Execution
 16:20:17 - 08-Jul-26
Buy* 76 $55.68 Automatic Execution
 16:20:06 - 08-Jul-26
Buy* 74 $55.68 Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 74 $55.68 Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 97 $55.68 Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 97 $55.68 Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 155 $55.68 Automatic Execution
 16:20:02 - 08-Jul-26
Buy* 155 $55.68 Automatic Execution
 16:20:02 - 08-Jul-26
Buy* 182 $55.68 Automatic Execution
 16:19:49 - 08-Jul-26
Buy* 208 $55.68 Automatic Execution
 16:19:49 - 08-Jul-26
Buy* 258 $55.68 Automatic Execution
 16:19:49 - 08-Jul-26
Buy* 258 $55.68 Automatic Execution
 16:19:49 - 08-Jul-26
Buy* 20 $55.68 Automatic Execution
 16:19:48 - 08-Jul-26
Buy* 38 $55.68 Automatic Execution
 16:19:48 - 08-Jul-26
Buy* 105 $55.68 Automatic Execution
 16:19:48 - 08-Jul-26
Buy* 75 $55.68 Automatic Execution
 16:19:43 - 08-Jul-26
Buy* 75 $55.68 Automatic Execution
 16:19:43 - 08-Jul-26
Buy* 144 $55.68 Automatic Execution
 16:19:43 - 08-Jul-26
Buy* 144 $55.68 Automatic Execution
 16:19:43 - 08-Jul-26
Buy* 67 $55.68 Automatic Execution
 16:19:42 - 08-Jul-26
Buy* 67 $55.68 Automatic Execution
 16:19:42 - 08-Jul-26
Buy* 4 $55.68 Automatic Execution
 16:19:21 - 08-Jul-26
Unknown* 0 $56.52 SI Trade
 15:05:42 - 08-Jul-26
Unknown* 0 $56.40 SI Trade
 13:21:24 - 08-Jul-26
Unknown* 0 $56.45 SI Trade
 13:06:43 - 08-Jul-26
Sell* 1 $56.15 SI Trade
 12:56:57 - 08-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:51:22 - 08-Jul-26
Buy* 75 $56.19 Automatic Execution
 12:43:41 - 08-Jul-26
Unknown* 0 $55.92956 SI Trade
Currency Conversion
 12:40:16 - 08-Jul-26
Unknown* 0 $55.83253 SI Trade
Currency Conversion
 11:55:22 - 08-Jul-26
Buy* 6 $55.90 Automatic Execution
 11:46:25 - 08-Jul-26
Unknown* 0 $55.84 SI Trade
 11:44:03 - 08-Jul-26
Unknown* 0 $55.91 SI Trade
 11:32:44 - 08-Jul-26
Unknown* 0 $55.82 SI Trade
 11:31:39 - 08-Jul-26
Unknown* 0 $55.79 SI Trade
 11:30:29 - 08-Jul-26
Unknown* 0 $55.70 SI Trade
 11:17:30 - 08-Jul-26
Unknown* 0 $55.71 SI Trade
 11:04:22 - 08-Jul-26
Unknown* 2 $55.69554 SI Trade
Currency Conversion
 10:42:08 - 08-Jul-26
Buy* 115 $55.53 Automatic Execution
 10:35:52 - 08-Jul-26
Buy* 757 $55.53 Automatic Execution
 10:35:52 - 08-Jul-26
Unknown* 2 $55.13619 SI Trade
Currency Conversion
 10:14:26 - 08-Jul-26
Unknown* 4 $55.24463 SI Trade
Currency Conversion
 10:12:47 - 08-Jul-26
Unknown* 0 $55.50 SI Trade
 10:00:15 - 08-Jul-26
Unknown* 0 $55.7412 SI Trade
Currency Conversion
 09:39:40 - 08-Jul-26
Unknown* 0 $55.82111 SI Trade
Currency Conversion
 09:39:10 - 08-Jul-26
Unknown* 0 $56.00 SI Trade
 09:28:51 - 08-Jul-26
Buy* 1 $56.00 SI Trade
 09:28:50 - 08-Jul-26
Unknown* 0 $56.00 SI Trade
 09:28:49 - 08-Jul-26
Buy* 1 $56.00 Automatic Execution
 09:28:49 - 08-Jul-26
Unknown* 100 $56.98118 Currency Conversion
OTC Trade
 08:53:53 - 08-Jul-26
Unknown* 100 $56.98118 SI Trade
Currency Conversion
 08:53:53 - 08-Jul-26
Unknown* 0 $57.02 SI Trade
 08:42:30 - 08-Jul-26
Unknown* 0 $57.02 SI Trade
 08:42:27 - 08-Jul-26
Buy* 261 $57.03 Automatic Execution
 08:35:35 - 08-Jul-26
Buy* 454 $57.03 Automatic Execution
 08:35:33 - 08-Jul-26
Unknown* 0 $56.98 SI Trade
 08:28:35 - 08-Jul-26
Unknown* 0 $57.00 SI Trade
 08:28:32 - 08-Jul-26
Unknown* 0 $56.86 SI Trade
 08:10:18 - 08-Jul-26
Unknown* 0 $56.86 SI Trade
 08:10:16 - 08-Jul-26
Buy* 1 $56.86 Automatic Execution
 08:10:16 - 08-Jul-26
Unknown* 0 $56.99689 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 $56.99689 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 $56.99689 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 $56.99689 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Unknown* 0 $57.09 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $57.08 SI Trade
 08:01:48 - 08-Jul-26
Unknown* 0 $57.14 SI Trade
 08:01:13 - 08-Jul-26
Buy* 180 $57.31 Automatic Execution
 08:00:23 - 08-Jul-26
Buy* 199 $57.31 Automatic Execution
 08:00:23 - 08-Jul-26
Buy* 298 $57.30 Automatic Execution
 08:00:23 - 08-Jul-26
Buy* 199 $57.30 Automatic Execution
 08:00:23 - 08-Jul-26
Buy* 199 $57.29 Automatic Execution
 08:00:16 - 08-Jul-26
Unknown* 0 $57.30 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 $57.30 SI Trade
 08:00:12 - 08-Jul-26
Buy* 1 $57.31 Automatic Execution
 08:00:11 - 08-Jul-26
Buy* 1 $57.31 SI Trade
 08:00:10 - 08-Jul-26
Sell* 3 $57.14 Uncrossing Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $57.93 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.93 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.93 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.93 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.32 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.32 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.14 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.14 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $57.32 SI Trade
 08:00:02 - 08-Jul-26
Buy* 2 $57.35 Suspected BUY Trade
 16:35:15 - 07-Jul-26
Sell* 75 $57.40 Automatic Execution
 16:14:39 - 07-Jul-26
Buy* 1 $57.58 SI Trade
 16:06:45 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84