Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (IRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 $57.74 Automatic Execution
 16:29:56 - 28-Sep-26
Unknown* 0 $57.82 SI Trade
 16:25:28 - 28-Sep-26
Buy* 183 $57.76 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 64 $57.76 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 479 $57.77 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 113 $58.15 Automatic Execution
 15:32:04 - 28-Sep-26
Unknown* 0 $57.95 SI Trade
 13:33:40 - 28-Sep-26
Unknown* 0 $57.26 SI Trade
 12:04:56 - 28-Sep-26
Unknown* 0 $57.38443 SI Trade
Currency Conversion
 11:43:52 - 28-Sep-26
Unknown* 0 $57.38443 SI Trade
Currency Conversion
 11:43:50 - 28-Sep-26
Unknown* 0 $57.29 SI Trade
 11:28:29 - 28-Sep-26
Buy* 40 $57.3276 Suspected BUY Trade
 11:19:56 - 28-Sep-26
Sell* 352 $57.34 Automatic Execution
 11:02:23 - 28-Sep-26
Sell* 1 $57.49 Automatic Execution
 10:30:22 - 28-Sep-26
Buy* 57 $57.51 Automatic Execution
 10:29:06 - 28-Sep-26
Buy* 450 $57.51 Automatic Execution
 10:29:06 - 28-Sep-26
Unknown* 0 $57.49829 SI Trade
Currency Conversion
 10:16:55 - 28-Sep-26
Unknown* 0 $57.49829 SI Trade
Currency Conversion
 10:16:51 - 28-Sep-26
Unknown* 0 $57.83986 SI Trade
Currency Conversion
 09:36:33 - 28-Sep-26
Unknown* 0 $57.83986 SI Trade
Currency Conversion
 09:36:31 - 28-Sep-26
Unknown* 0 $58.01 SI Trade
 09:29:00 - 28-Sep-26
Unknown* 0 $58.34084 SI Trade
Currency Conversion
 09:02:47 - 28-Sep-26
Unknown* 0 $57.95 SI Trade
 08:41:49 - 28-Sep-26
Buy* 31 $57.9629 Suspected BUY Trade
 08:34:06 - 28-Sep-26
Unknown* 0 $58.06758 SI Trade
Currency Conversion
 08:29:00 - 28-Sep-26
Unknown* 0 $58.06758 SI Trade
Currency Conversion
 08:29:00 - 28-Sep-26
Sell* 4 $58.00 Automatic Execution
 08:22:14 - 28-Sep-26
Sell* 2 $58.24 Automatic Execution
 08:20:00 - 28-Sep-26
Unknown* 0 $58.27 SI Trade
 08:19:24 - 28-Sep-26
Unknown* 0 $58.39 SI Trade
 08:17:00 - 28-Sep-26
Unknown* 0 $58.41 SI Trade
 08:15:33 - 28-Sep-26
Unknown* 0 $58.38 SI Trade
 08:13:57 - 28-Sep-26
Sell* 566 $58.17 Automatic Execution
 08:13:35 - 28-Sep-26
Sell* 20 $58.18 Automatic Execution
 08:13:35 - 28-Sep-26
Sell* 83 $58.18 Automatic Execution
 08:13:35 - 28-Sep-26
Buy* 674 $58.44 Automatic Execution
 08:13:35 - 28-Sep-26
Buy* 467 $58.44 Automatic Execution
 08:13:35 - 28-Sep-26
Buy* 117 $58.43 Automatic Execution
 08:13:35 - 28-Sep-26
Unknown* 0 $58.42 SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 $58.42 SI Trade
 08:05:23 - 28-Sep-26
Buy* 3 $58.43 Automatic Execution
 08:05:20 - 28-Sep-26
Unknown* 0 $58.5344 SI Trade
Currency Conversion
 08:05:13 - 28-Sep-26
Unknown* 0 $58.46 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 $58.46 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 $58.38638 SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 1 $58.57994 SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 $58.57994 SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 $58.57994 SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 $58.52 SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 $58.55 SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 $58.53 SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 $58.63 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $58.63 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $58.63 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $58.63 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $58.63 SI Trade
 08:00:15 - 28-Sep-26
Buy* 1 $58.61 Automatic Execution
 08:00:08 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.42 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.65 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $58.42 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $59.15447 SI Trade
Currency Conversion
 16:18:49 - 25-Sep-26
Unknown* 3 $59.15447 SI Trade
Currency Conversion
 16:18:48 - 25-Sep-26
Unknown* 0 $59.24542 SI Trade
Currency Conversion
 16:11:02 - 25-Sep-26
Unknown* 0 $59.26816 SI Trade
Currency Conversion
 16:09:34 - 25-Sep-26
Unknown* 0 $59.45 SI Trade
 16:03:08 - 25-Sep-26
Sell* 1 $59.30 Automatic Execution
 15:42:10 - 25-Sep-26
Unknown* 0 $59.41 SI Trade
 15:38:41 - 25-Sep-26
Buy* 1 $59.41 Automatic Execution
 15:38:41 - 25-Sep-26
Unknown* 0 $59.41 SI Trade
 15:38:41 - 25-Sep-26
Unknown* 0 $59.41 SI Trade
 15:29:29 - 25-Sep-26
Buy* 366 $59.31 Automatic Execution
 15:22:48 - 25-Sep-26
Unknown* 0 $59.90484 SI Trade
Currency Conversion
 12:13:21 - 25-Sep-26
Unknown* 1 $59.90484 SI Trade
Currency Conversion
 12:13:21 - 25-Sep-26
Unknown* 0 $59.88 SI Trade
 12:04:48 - 25-Sep-26
Buy* 1 $59.88 SI Trade
 12:04:47 - 25-Sep-26
Buy* 1 $59.88 Automatic Execution
 12:04:47 - 25-Sep-26
Unknown* 0 $59.90 SI Trade
 12:04:45 - 25-Sep-26
Buy* 1 $59.88 Automatic Execution
 12:04:45 - 25-Sep-26
Buy* 9 $59.92 Automatic Execution
 12:04:45 - 25-Sep-26
Unknown* 0 $59.63198 SI Trade
Currency Conversion
 11:24:20 - 25-Sep-26
Unknown* 0 $59.42 SI Trade
 09:01:16 - 25-Sep-26
Unknown* 0 $59.40 SI Trade
 08:32:18 - 25-Sep-26
Unknown* 0 $59.24542 SI Trade
Currency Conversion
 08:28:28 - 25-Sep-26
Unknown* 1 $59.24542 SI Trade
Currency Conversion
 08:28:27 - 25-Sep-26
Buy* 33 $59.2503 Suspected BUY Trade
 08:24:44 - 25-Sep-26
Buy* 292 $59.13 Automatic Execution
 08:23:33 - 25-Sep-26
Unknown* 1 $59.23405 SI Trade
Currency Conversion
 08:13:57 - 25-Sep-26
Unknown* 0 $59.30227 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 $59.30227 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 $59.25679 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 $59.25679 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 $59.25679 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 $59.25679 SI Trade
Currency Conversion
 08:04:59 - 25-Sep-26
Unknown* 0 $59.25679 SI Trade
Currency Conversion
 08:04:59 - 25-Sep-26
Sell* 61 $59.21 Automatic Execution
 08:04:59 - 25-Sep-26
Sell* 1 $59.22 Automatic Execution
 08:04:59 - 25-Sep-26
Unknown* 0 $59.39 SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 $59.42 SI Trade
 08:00:55 - 25-Sep-26
Buy* 1 $59.42 SI Trade
 08:00:49 - 25-Sep-26
Buy* 4 $59.42 Automatic Execution
 08:00:47 - 25-Sep-26
Unknown* 0 $59.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $59.55 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 800 $59.42 SI Trade
 07:38:54 - 25-Sep-26
Unknown* -800 $0.00 SI Trade
Correction
 07:38:54 - 25-Sep-26
Unknown* 800 $0.00 SI Trade
 07:38:54 - 25-Sep-26
Sell* 40 $58.52 Uncrossing Trade
 16:35:01 - 24-Sep-26
Sell* 19 $58.60 Automatic Execution
 16:14:52 - 24-Sep-26
Unknown* 0 $58.71306 SI Trade
Currency Conversion
 16:14:47 - 24-Sep-26
Unknown* 0 $58.71306 SI Trade
Currency Conversion
 16:14:42 - 24-Sep-26
Unknown* 0 $58.82685 SI Trade
Currency Conversion
 16:07:35 - 24-Sep-26
Unknown* 0 $58.82685 SI Trade
Currency Conversion
 16:07:34 - 24-Sep-26
Unknown* 0 $58.87236 SI Trade
Currency Conversion
 16:06:03 - 24-Sep-26
Unknown* 0 $58.88374 SI Trade
Currency Conversion
 16:05:58 - 24-Sep-26
Buy* 1 $58.89 Automatic Execution
 15:59:44 - 24-Sep-26
Unknown* 0 $58.94063 SI Trade
Currency Conversion
 15:55:30 - 24-Sep-26
Unknown* 0 $58.94063 SI Trade
Currency Conversion
 15:55:09 - 24-Sep-26
Unknown* 0 $59.03 SI Trade
 15:48:48 - 24-Sep-26
Sell* 4 $59.00 Automatic Execution
 15:43:27 - 24-Sep-26
Buy* 299 $59.34 Automatic Execution
 14:59:03 - 24-Sep-26
Buy* 199 $59.34 Automatic Execution
 14:59:03 - 24-Sep-26
Buy* 209 $59.34 Automatic Execution
 14:59:02 - 24-Sep-26
Buy* 320 $59.34 Automatic Execution
 14:59:02 - 24-Sep-26
Sell* 950 $59.34 Automatic Execution
 14:59:02 - 24-Sep-26
Buy* 94 $59.43 Automatic Execution
 14:43:54 - 24-Sep-26
Buy* 114 $59.41 Automatic Execution
 14:43:54 - 24-Sep-26
Unknown* 0 $59.45266 SI Trade
Currency Conversion
 14:26:18 - 24-Sep-26
Unknown* 0 $59.10 SI Trade
 13:14:38 - 24-Sep-26
Sell* 157 $59.10 Result of RFQ
 12:43:57 - 24-Sep-26
Unknown* 0 $59.33 SI Trade
 12:22:19 - 24-Sep-26
Unknown* 0 $59.19 SI Trade
 10:40:32 - 24-Sep-26
Unknown* 0 $59.14544 SI Trade
Currency Conversion
 10:18:29 - 24-Sep-26
Unknown* 0 $59.1682 SI Trade
Currency Conversion
 09:16:01 - 24-Sep-26
Unknown* 0 $59.1682 SI Trade
Currency Conversion
 09:16:00 - 24-Sep-26
Unknown* 0 $59.61 SI Trade
 08:52:21 - 24-Sep-26
Unknown* 0 $59.56 SI Trade
 08:33:41 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:04 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:03 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:03 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:03 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:03 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:05:03 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:04:57 - 24-Sep-26
Unknown* 0 $59.33888 SI Trade
Currency Conversion
 08:04:57 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:01:11 - 24-Sep-26
Unknown* 0 $59.35 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $59.38 SI Trade
 08:00:10 - 24-Sep-26
Sell* 3 $59.35 Uncrossing Trade
 16:35:08 - 23-Sep-26
Sell* 34 $59.51 Automatic Execution
 16:29:29 - 23-Sep-26
Buy* 35 $59.53 Automatic Execution
 16:29:01 - 23-Sep-26
Sell* 26 $59.51 Automatic Execution
 16:28:43 - 23-Sep-26
Unknown* 0 $59.72123 SI Trade
Currency Conversion
 15:51:07 - 23-Sep-26
Unknown* 0 $59.72123 SI Trade
Currency Conversion
 15:51:00 - 23-Sep-26
Unknown* 0 $59.76695 SI Trade
Currency Conversion
 15:49:50 - 23-Sep-26
Unknown* 0 $59.77838 SI Trade
Currency Conversion
 15:49:47 - 23-Sep-26
Unknown* 0 $59.86982 SI Trade
Currency Conversion
 15:11:11 - 23-Sep-26
Unknown* 0 $59.86982 SI Trade
Currency Conversion
 15:11:10 - 23-Sep-26
Unknown* 0 $60.26986 SI Trade
Currency Conversion
 14:41:28 - 23-Sep-26
Unknown* 0 $60.26 SI Trade
 14:33:13 - 23-Sep-26
Unknown* 0 $60.21271 SI Trade
Currency Conversion
 13:59:42 - 23-Sep-26
Unknown* 0 $60.20128 SI Trade
Currency Conversion
 13:59:23 - 23-Sep-26
Unknown* 0 $60.16699 SI Trade
Currency Conversion
 13:57:13 - 23-Sep-26
Unknown* 0 $60.15556 SI Trade
Currency Conversion
 13:57:09 - 23-Sep-26
Unknown* 0 $59.99849 SI Trade
Currency Conversion
 13:33:44 - 23-Sep-26
Unknown* 0 $60.05269 SI Trade
Currency Conversion
 13:20:08 - 23-Sep-26
Unknown* 0 $59.89268 SI Trade
Currency Conversion
 12:39:24 - 23-Sep-26
Unknown* 0 $59.89268 SI Trade
Currency Conversion
 12:39:23 - 23-Sep-26
Unknown* 0 $59.92697 SI Trade
Currency Conversion
 12:35:31 - 23-Sep-26
Unknown* 0 $59.92697 SI Trade
Currency Conversion
 12:34:52 - 23-Sep-26
Buy* 1,256 $59.87 Automatic Execution
 12:25:25 - 23-Sep-26
Unknown* 0 $60.00697 SI Trade
Currency Conversion
 12:21:43 - 23-Sep-26
Unknown* 0 $60.00697 SI Trade
Currency Conversion
 12:21:43 - 23-Sep-26
Unknown* 0 $60.09841 SI Trade
Currency Conversion
 11:55:59 - 23-Sep-26
Unknown* 0 $60.10984 SI Trade
Currency Conversion
 11:54:53 - 23-Sep-26
Sell* 2 $59.89 SI Trade
 11:49:28 - 23-Sep-26
Unknown* 0 $59.98 SI Trade
 11:32:38 - 23-Sep-26
Unknown* 0 $60.28129 SI Trade
Currency Conversion
 10:55:04 - 23-Sep-26
Sell* 177 $60.39 Automatic Execution
 10:20:21 - 23-Sep-26
Unknown* 0 $60.47 SI Trade
 10:13:05 - 23-Sep-26
Unknown* 0 $60.45 SI Trade
 10:05:30 - 23-Sep-26
Sell* 24 $60.61 Automatic Execution
 09:03:51 - 23-Sep-26
Sell* 869 $60.62 Automatic Execution
 09:03:51 - 23-Sep-26
Sell* 798 $60.84 Automatic Execution
 08:32:24 - 23-Sep-26
Unknown* 0 $61.00138 SI Trade
Currency Conversion
 08:24:00 - 23-Sep-26
Unknown* 0 $61.16139 SI Trade
Currency Conversion
 08:16:38 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37