Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (IRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $59.26 Automatic Execution
 16:28:55 - 21-May-26
Buy* 30 $59.26 Automatic Execution
 16:28:55 - 21-May-26
Sell* 13 $59.18 Automatic Execution
 16:23:03 - 21-May-26
Sell* 593 $59.18 Automatic Execution
 16:23:03 - 21-May-26
Sell* 105 $59.19 Automatic Execution
 16:23:03 - 21-May-26
Unknown* 0 $59.46 SI Trade
 15:48:27 - 21-May-26
Unknown* 0 $59.51 SI Trade
 15:45:45 - 21-May-26
Unknown* 0 $59.53 SI Trade
 15:41:21 - 21-May-26
Sell* 141 $59.36 Automatic Execution
 15:31:00 - 21-May-26
Sell* 270 $59.36 Automatic Execution
 15:31:00 - 21-May-26
Sell* 23 $59.36 Automatic Execution
 15:31:00 - 21-May-26
Unknown* 0 $59.47903 SI Trade
Currency Conversion
 15:29:21 - 21-May-26
Sell* 201 $59.28 Automatic Execution
 15:27:58 - 21-May-26
Sell* 4,039 $59.28 Automatic Execution
 15:27:58 - 21-May-26
Sell* 200 $59.24 Automatic Execution
 15:15:55 - 21-May-26
Buy* 40 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 80 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 10 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 40 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 30 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 40 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 80 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 50 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 200 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Buy* 20 $59.45 Automatic Execution
 15:14:52 - 21-May-26
Sell* 181 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 20 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 10 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 40 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 30 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 10 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 40 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 30 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 10 $59.46 Automatic Execution
 15:00:46 - 21-May-26
Sell* 9 $59.46 Automatic Execution
 14:57:54 - 21-May-26
Sell* 210 $59.46 Automatic Execution
 14:57:54 - 21-May-26
Sell* 135 $59.56 Automatic Execution
 14:54:44 - 21-May-26
Sell* 1,044 $59.56 Automatic Execution
 14:54:44 - 21-May-26
Buy* 40 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 39 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 80 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 40 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 80 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 20 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 80 $59.49 Automatic Execution
 14:52:03 - 21-May-26
Buy* 40 $59.43 Automatic Execution
 14:52:02 - 21-May-26
Buy* 80 $59.43 Automatic Execution
 14:52:02 - 21-May-26
Buy* 80 $59.43 Automatic Execution
 14:52:02 - 21-May-26
Buy* 11 $59.33 Automatic Execution
 14:51:59 - 21-May-26
Buy* 210 $59.33 Automatic Execution
 14:51:59 - 21-May-26
Sell* 116 $59.24 Automatic Execution
 14:50:29 - 21-May-26
Buy* 20 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 60 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 20 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 20 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 20 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 10 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 20 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 90 $59.39 Automatic Execution
 14:40:45 - 21-May-26
Buy* 5 $59.38 Automatic Execution
 14:40:45 - 21-May-26
Buy* 160 $59.38 Automatic Execution
 14:40:45 - 21-May-26
Buy* 56 $59.38 Automatic Execution
 14:40:45 - 21-May-26
Sell* 219 $59.26 Automatic Execution
 14:38:43 - 21-May-26
Sell* 50 $59.24 Automatic Execution
 14:38:43 - 21-May-26
Sell* 276 $59.26 Automatic Execution
 14:38:43 - 21-May-26
Sell* 61 $59.26 Automatic Execution
 14:38:43 - 21-May-26
Buy* 9 $59.41 Automatic Execution
 14:31:01 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:26:04 - 21-May-26
Buy* 64 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Buy* 40 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Buy* 23 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Buy* 57 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Buy* 230 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Buy* 50 $59.41 Automatic Execution
 14:21:37 - 21-May-26
Sell* 20 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 20 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 30 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 30 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 20 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 10 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 50 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 10 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 20 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 50 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 20 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 10 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 10 $59.45 Automatic Execution
 13:55:34 - 21-May-26
Sell* 30 $59.36 Automatic Execution
 13:47:31 - 21-May-26
Sell* 250 $59.36 Automatic Execution
 13:47:31 - 21-May-26
Sell* 70 $59.36 Automatic Execution
 13:47:31 - 21-May-26
Sell* 210 $59.36 Automatic Execution
 13:47:31 - 21-May-26
Unknown* 9 $59.20 OTC Trade
 13:30:49 - 21-May-26
Unknown* 0 $59.23 SI Trade
 12:29:30 - 21-May-26
Buy* 60 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 10 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 10 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 40 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 40 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 30 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Buy* 130 $59.09 Automatic Execution
 12:04:02 - 21-May-26
Sell* 10 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 20 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 10 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 20 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 10 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 30 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 210 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 70 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Sell* 210 $58.91 Automatic Execution
 12:01:30 - 21-May-26
Unknown* 0 $58.94 SI Trade
 11:53:36 - 21-May-26
Unknown* 0 $59.06 SI Trade
 11:42:50 - 21-May-26
Buy* 40 $59.20 Automatic Execution
 11:32:28 - 21-May-26
Buy* 80 $59.20 Automatic Execution
 11:32:28 - 21-May-26
Buy* 40 $59.20 Automatic Execution
 11:32:28 - 21-May-26
Buy* 80 $59.20 Automatic Execution
 11:32:28 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 20 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 210 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 10 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 40 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 20 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Buy* 210 $59.22 Automatic Execution
 11:31:54 - 21-May-26
Sell* 195 $59.53 Automatic Execution
 11:26:02 - 21-May-26
Sell* 63 $59.74 Automatic Execution
 11:25:14 - 21-May-26
Sell* 30 $59.74 Automatic Execution
 11:25:14 - 21-May-26
Sell* 40 $59.74 Automatic Execution
 11:25:14 - 21-May-26
Sell* 132 $59.71 Automatic Execution
 11:05:16 - 21-May-26
Sell* 104 $59.66 Automatic Execution
 11:04:37 - 21-May-26
Sell* 258 $59.66 Automatic Execution
 11:04:37 - 21-May-26
Sell* 1,365 $59.52 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 0 $59.93 SI Trade
 10:32:58 - 21-May-26
Sell* 365 $59.75 Automatic Execution
 10:20:02 - 21-May-26
Sell* 477 $59.75 Automatic Execution
 10:20:02 - 21-May-26
Unknown* 0 $60.03 SI Trade
 09:42:08 - 21-May-26
Sell* 57 $59.91 Automatic Execution
 09:39:24 - 21-May-26
Sell* 70 $59.91 Automatic Execution
 09:39:24 - 21-May-26
Sell* 210 $59.91 Automatic Execution
 09:39:24 - 21-May-26
Unknown* 0 $60.06 SI Trade
 09:33:12 - 21-May-26
Unknown* 0 $59.92 SI Trade
 09:11:39 - 21-May-26
Unknown* 0 $59.75693 SI Trade
Currency Conversion
 09:08:02 - 21-May-26
Unknown* 0 $59.47 SI Trade
 08:40:30 - 21-May-26
Unknown* 0 $59.46 SI Trade
 08:40:20 - 21-May-26
Unknown* 0 $59.47 SI Trade
 08:40:09 - 21-May-26
Unknown* 0 $59.49 SI Trade
 08:39:09 - 21-May-26
Unknown* 0 $59.49 SI Trade
 08:38:40 - 21-May-26
Unknown* 0 $59.47 SI Trade
 08:35:19 - 21-May-26
Unknown* 0 $59.47802 SI Trade
Currency Conversion
 08:33:03 - 21-May-26
Unknown* 0 $59.52 SI Trade
 08:22:08 - 21-May-26
Unknown* 0 $59.5245 SI Trade
Currency Conversion
 08:19:21 - 21-May-26
Unknown* 0 $59.5245 SI Trade
Currency Conversion
 08:19:19 - 21-May-26
Unknown* 0 $59.59 SI Trade
 08:05:44 - 21-May-26
Unknown* 0 $59.61747 SI Trade
Currency Conversion
 08:04:58 - 21-May-26
Sell* 42 $59.54 Uncrossing Trade
 08:00:22 - 21-May-26
Unknown* 0 $59.74 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.74 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.74 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.62 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.62 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.62 SI Trade
 08:00:07 - 21-May-26
Unknown* 0 $59.74 SI Trade
 08:00:07 - 21-May-26
Sell* 4 $60.50 Uncrossing Trade
 16:35:00 - 20-May-26
Sell* 182 $60.26 Automatic Execution
 16:27:44 - 20-May-26
Unknown* 0 $60.21246 SI Trade
Currency Conversion
 16:05:53 - 20-May-26
Sell* 112 $59.49 Automatic Execution
 15:25:10 - 20-May-26
Sell* 637 $59.49 Automatic Execution
 15:25:10 - 20-May-26
Sell* 76 $59.50 Automatic Execution
 15:25:09 - 20-May-26
Buy* 9 $59.20 Automatic Execution
 15:16:00 - 20-May-26
Buy* 335 $59.20 Automatic Execution
 15:15:59 - 20-May-26
Buy* 40 $59.20 Automatic Execution
 15:14:34 - 20-May-26
Buy* 30 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 10 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 10 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 60 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 80 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 60 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 10 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 346 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 10 $59.20 Automatic Execution
 15:14:33 - 20-May-26
Buy* 70 $59.05 Automatic Execution
 15:14:05 - 20-May-26
Buy* 210 $59.05 Automatic Execution
 15:14:05 - 20-May-26
Sell* 197 $59.00 Automatic Execution
 15:11:02 - 20-May-26
Sell* 311 $59.00 Automatic Execution
 15:11:01 - 20-May-26
Sell* 312 $59.00 Automatic Execution
 15:11:01 - 20-May-26
Sell* 90 $59.00 Automatic Execution
 15:11:01 - 20-May-26
Sell* 90 $59.00 Automatic Execution
 15:11:01 - 20-May-26
Sell* 5 $59.08 SI Trade
 14:55:36 - 20-May-26
Buy* 2 $59.30 Automatic Execution
 14:49:58 - 20-May-26
Buy* 275 $59.28 Automatic Execution
 14:36:43 - 20-May-26
Sell* 12 $59.21 Automatic Execution
 14:31:29 - 20-May-26
Sell* 80 $59.21 Automatic Execution
 14:31:29 - 20-May-26
Sell* 80 $59.21 Automatic Execution
 14:31:29 - 20-May-26
Sell* 101 $59.22 Automatic Execution
 14:31:28 - 20-May-26
Sell* 40 $59.22 Automatic Execution
 14:31:28 - 20-May-26
Sell* 80 $59.22 Automatic Execution
 14:31:28 - 20-May-26
Sell* 75 $59.22 Automatic Execution
 14:31:28 - 20-May-26
Sell* 80 $59.22 Automatic Execution
 14:31:28 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13