| Price | $50.86 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.455 0.89% |
| Buy | $51.44 |
| Sell | $51.33 |
| Last Trade: | Unknown 30.00 at $51.7948 |
| Day's Volume: | 2,037 |
| Last Close: | $51.385 |
| Open: | $50.86 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $50.86 - $50.86 |
| 52wk Range: | $31.85 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.87253 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $51.7948 | SI Trade Currency Conversion |
16:27:30 - 19-Sep-25 |
| Unknown* | 0 | $51.31 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 0 | $51.28 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | $51.13 | SI Trade |
14:59:52 - 19-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
14:34:27 - 19-Sep-25 |
| Unknown* | 0 | $50.58 | SI Trade |
13:49:39 - 19-Sep-25 |
| Unknown* | 0 | $50.62 | SI Trade |
12:34:55 - 19-Sep-25 |
| Sell* | 2 | $50.50 | SI Trade |
12:05:45 - 19-Sep-25 |
| Sell* | 5 | $50.50 | SI Trade |
12:05:41 - 19-Sep-25 |
| Sell* | 1,924 | $50.86 | Automatic Execution |
10:27:43 - 19-Sep-25 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
