| Price | $58.05 on 16-12-2025 at 14:43:21 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $58.04 |
| Sell | $57.85 |
| Last Trade: | Unknown 0.00 at $58.06 |
| Day's Volume: | 1,203 |
| Last Close: | $58.02 |
| Open: | $57.75 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $57.65 - $58.05 |
| 52wk Range: | $31.85 - $58.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.71955 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.06 | SI Trade |
14:32:05 - 16-Dec-25 |
| Sell* | 4 | $57.93 | SI Trade |
14:20:14 - 16-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 0 | $58.06 | SI Trade |
13:38:22 - 16-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
13:35:22 - 16-Dec-25 |
| Unknown* | 0 | $57.94 | SI Trade |
13:18:44 - 16-Dec-25 |
| Unknown* | 0 | $57.68 | SI Trade |
11:44:42 - 16-Dec-25 |
| Unknown* | 0 | $57.90 | SI Trade |
11:14:55 - 16-Dec-25 |
| Unknown* | 0 | $57.90 | SI Trade |
11:07:11 - 16-Dec-25 |
| Unknown* | 0 | $57.91 | SI Trade |
11:03:07 - 16-Dec-25 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
