| Price | $45.52 on 21-07-2025 at 15:02:00 |
|---|---|
| Change | $0.09 0.2% |
| Buy | $45.82 |
| Sell | $45.71 |
| Buy / Sell IRSA Shares | |
| Last Trade: | Unknown 4,200.00 at $0.00 |
| Day's Volume: | 4,280 |
| Last Close: | $45.43 |
| Open: | $45.43 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $45.30 - $45.52 |
| 52wk Range: | $31.85 - $45.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.84878 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | $0.00 | SI Trade Currency Conversion |
15:15:17 - 21-Jul-25 |
| Buy* | 2 | $45.54 | SI Trade |
14:32:32 - 21-Jul-25 |
| Buy* | 1 | $45.52 | SI Trade |
14:32:28 - 21-Jul-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
14:32:28 - 21-Jul-25 |
| Buy* | 4 | $45.51 | SI Trade |
14:28:43 - 21-Jul-25 |
| Buy* | 12 | $45.51 | Automatic Execution |
14:28:43 - 21-Jul-25 |
| Buy* | 1 | $45.51 | SI Trade |
14:28:43 - 21-Jul-25 |
| Unknown* | 0 | $45.50 | SI Trade |
13:13:13 - 21-Jul-25 |
| Unknown* | 0 | $45.43 | SI Trade |
12:31:39 - 21-Jul-25 |
| Unknown* | 0 | $45.27 | SI Trade |
11:50:10 - 21-Jul-25 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
