| Price | $65.51 on 06-02-2026 at 19:25:05 |
|---|---|
| Change | $2.03 3.2% |
| Buy | $65.44 |
| Sell | $65.27 |
| Last Trade: | Buy 35.00 at $65.51 |
| Day's Volume: | 7,469 |
| Last Close: | $65.51 |
| Open: | $63.47 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $63.14 - $65.51 |
| 52wk Range: | $31.85 - $71.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.32638 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $65.51 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 32 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 40 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 32 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 8 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 16 | $65.42 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $65.49 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
16:21:27 - 06-Feb-26 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
