| Price | $43.36 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IRSA Shares | |
| Last Trade: | Unknown 378.00 at $43.36 |
| Day's Volume: | 0 |
| Last Close: | $43.36 |
| Open: | $0.00 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.37 - $43.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | $43.36 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | -378 | $0.00 | SI Trade Correction |
16:14:36 - 03-Jun-25 |
| Unknown* | 378 | $0.00 | SI Trade |
16:14:36 - 03-Jun-25 |
| Unknown* | 0 | $43.25 | SI Trade |
13:34:35 - 03-Jun-25 |
| Unknown* | 0 | $43.24 | SI Trade |
13:31:16 - 03-Jun-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:30:56 - 03-Jun-25 |
| Unknown* | 0 | $43.39 | SI Trade |
08:23:23 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:35 - 03-Jun-25 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
