| Price | $36.69 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.52 -3.98% |
| Buy | $36.89 |
| Sell | $36.50 |
| Buy / Sell IRSA Shares | |
| Last Trade: | Buy 2,481.00 at $36.69 |
| Day's Volume: | 102,545 |
| Last Close: | $36.69 |
| Open: | $36.72 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $36.03 - $36.92 |
| 52wk Range: | $29.16 - $40.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.66588 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,481 | $36.69 | Automatic Execution |
16:35:15 - 03-Apr-25 |
| Buy* | 7,490 | $36.69 | Automatic Execution |
16:35:15 - 03-Apr-25 |
| Buy* | 29 | $36.69 | Suspected BUY Trade |
16:35:15 - 03-Apr-25 |
| Sell* | 466 | $36.78 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
16:11:32 - 03-Apr-25 |
| Unknown* | 0 | $36.58 | SI Trade |
16:11:04 - 03-Apr-25 |
| Sell* | 250 | $36.84 | Automatic Execution |
15:52:03 - 03-Apr-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:40:36 - 03-Apr-25 |
| Unknown* | 5,000 | $36.22425 | SI Trade Currency Conversion |
15:36:16 - 03-Apr-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
15:36:16 - 03-Apr-25 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
