| Price | $59.99 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.12 |
| Sell | $59.86 |
| Last Trade: | Buy 300.00 at $60.07 |
| Day's Volume: | 0 |
| Last Close: | $59.99 |
| Open: | $0.00 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.85 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Sa (IRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $60.07 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 111 | $60.07 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 93 | $60.08 | Automatic Execution |
16:23:48 - 02-Apr-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:05:18 - 02-Apr-26 |
| Buy* | 2 | $60.51 | SI Trade |
16:05:18 - 02-Apr-26 |
| Unknown* | 0 | $60.47 | SI Trade |
16:05:17 - 02-Apr-26 |
| Sell* | 26 | $59.60 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 47 | $59.72 | Automatic Execution |
15:30:09 - 02-Apr-26 |
| Buy* | 1 | $59.80 | SI Trade |
15:25:22 - 02-Apr-26 |
| Unknown* | 0 | $59.48 | SI Trade |
15:18:16 - 02-Apr-26 |
Ishr Msci Sa (IRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 19th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th May 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2019 4:37 pm | RNS | Price Monitoring Extension |
