| Price | $36.95 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $36.94 |
| Sell | $36.82 |
| Buy / Sell IRSA Shares | |
| Last Trade: | Sell 311.00 at $36.95 |
| Day's Volume: | 3,646 |
| Last Close: | $36.95 |
| Open: | $36.90 |
| ISIN: | IE00B52XQP83 |
| Day's Range | $36.85 - $37.00 |
| 52wk Range: | $28.09 - $40.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.9567 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Sa (IRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | $36.95 | Uncrossing Trade |
16:35:01 - 22-Nov-24 |
| Sell* | 376 | $36.91 | Automatic Execution |
16:29:40 - 22-Nov-24 |
| Sell* | 50 | $36.90 | Automatic Execution |
16:22:59 - 22-Nov-24 |
| Sell* | 50 | $36.90 | Automatic Execution |
16:22:53 - 22-Nov-24 |
| Sell* | 50 | $36.90 | Automatic Execution |
16:22:33 - 22-Nov-24 |
| Sell* | 50 | $36.88 | Automatic Execution |
16:21:25 - 22-Nov-24 |
| Sell* | 50 | $36.85 | Automatic Execution |
16:21:00 - 22-Nov-24 |
| Sell* | 50 | $36.85 | Automatic Execution |
16:20:47 - 22-Nov-24 |
| Sell* | 50 | $36.88 | Automatic Execution |
16:19:26 - 22-Nov-24 |
| Sell* | 50 | $36.92 | Automatic Execution |
16:18:02 - 22-Nov-24 |
