| Price | $1.422 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.239 -14.39% |
| Buy | $1.43 |
| Sell | $1.424 |
| Last Trade: | Buy 288.00 at $1.422 |
| Day's Volume: | 98,402 |
| Last Close: | $1.422 |
| Open: | $1.571 |
| ISIN: | XS3299464019 |
| Day's Range | $1.422 - $1.617 |
| 52wk Range: | $0.817 - $24.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.53669 |
| Shares in Issue: | N/A |
Ls 3x Iren Etp (IRN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $1.422 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 423 | $1.441 | Automatic Execution |
16:27:12 - 28-Sep-26 |
| Buy* | 2,265 | $1.439 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 6,000 | $1.432 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 563 | $1.431 | Automatic Execution |
16:18:38 - 28-Sep-26 |
| Buy* | 4,000 | $1.451 | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 6,000 | $1.45 | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 509 | $1.465 | Automatic Execution |
16:10:38 - 28-Sep-26 |
| Buy* | 505 | $1.457 | Automatic Execution |
16:01:35 - 28-Sep-26 |
| Buy* | 1,000 | $1.467 | Automatic Execution |
16:00:36 - 28-Sep-26 |
Ls 3x Iren Etp (IRN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:19 am | RNS | Intraday Rebalance Notice - 3x IREN |
