| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $1.422 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 423 | $1.441 | Automatic Execution |
16:27:12 - 28-Sep-26 |
| Buy* | 2,265 | $1.439 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 6,000 | $1.432 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 563 | $1.431 | Automatic Execution |
16:18:38 - 28-Sep-26 |
| Buy* | 4,000 | $1.451 | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 6,000 | $1.45 | Automatic Execution |
16:16:16 - 28-Sep-26 |
| Buy* | 509 | $1.465 | Automatic Execution |
16:10:38 - 28-Sep-26 |
| Buy* | 505 | $1.457 | Automatic Execution |
16:01:35 - 28-Sep-26 |
| Buy* | 1,000 | $1.467 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Buy* | 9,000 | $1.467 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Buy* | 556 | $1.473 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 570 | $1.549 | Automatic Execution |
15:42:24 - 28-Sep-26 |
| Buy* | 510 | $1.579 | Automatic Execution |
15:33:24 - 28-Sep-26 |
| Buy* | 465 | $1.596 | Automatic Execution |
15:28:02 - 28-Sep-26 |
| Buy* | 474 | $1.595 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 548 | $1.593 | Automatic Execution |
15:07:18 - 28-Sep-26 |
| Buy* | 525 | $1.593 | Automatic Execution |
14:57:30 - 28-Sep-26 |
| Buy* | 1,000 | $1.581 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9,000 | $1.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,000 | $1.56 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 502 | $1.602 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 538 | $1.614 | Automatic Execution |
14:44:05 - 28-Sep-26 |
| Sell* | 1,701 | $1.589 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Sell* | 6,000 | $1.589 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Buy* | 467 | $1.617 | Automatic Execution |
14:32:10 - 28-Sep-26 |
| Sell* | 491 | $1.575 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 570 | $1.579 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 547 | $1.581 | Automatic Execution |
14:07:26 - 28-Sep-26 |
| Buy* | 542 | $1.594 | Automatic Execution |
14:00:26 - 28-Sep-26 |
| Buy* | 570 | $1.61 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 574 | $1.605 | Automatic Execution |
13:43:10 - 28-Sep-26 |
| Buy* | 513 | $1.601 | Automatic Execution |
13:35:13 - 28-Sep-26 |
| Buy* | 550 | $1.612 | Automatic Execution |
13:22:19 - 28-Sep-26 |
| Sell* | 505 | $1.59 | Automatic Execution |
13:12:50 - 28-Sep-26 |
| Buy* | 476 | $1.575 | Automatic Execution |
13:02:09 - 28-Sep-26 |
| Buy* | 544 | $1.572 | Automatic Execution |
12:55:00 - 28-Sep-26 |
| Buy* | 502 | $1.592 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 567 | $1.599 | Automatic Execution |
12:35:30 - 28-Sep-26 |
| Buy* | 477 | $1.601 | Automatic Execution |
12:28:30 - 28-Sep-26 |
| Sell* | 482 | $1.575 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 526 | $1.575 | Automatic Execution |
12:10:27 - 28-Sep-26 |
| Buy* | 468 | $1.583 | Automatic Execution |
12:07:40 - 28-Sep-26 |
| Buy* | 512 | $1.583 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 565 | $1.568 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 542 | $1.562 | Automatic Execution |
11:31:42 - 28-Sep-26 |
| Buy* | 488 | $1.562 | Automatic Execution |
11:23:23 - 28-Sep-26 |
| Buy* | 528 | $1.564 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 554 | $1.558 | Automatic Execution |
11:10:00 - 28-Sep-26 |
| Buy* | 558 | $1.581 | Automatic Execution |
10:54:50 - 28-Sep-26 |
| Buy* | 475 | $1.581 | Automatic Execution |
10:51:50 - 28-Sep-26 |
| Sell* | 582 | $1.565 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2,548 | $1.565 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1,510 | $1.566 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 6,000 | $1.566 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 552 | $1.563 | Automatic Execution |
10:36:00 - 28-Sep-26 |
| Buy* | 507 | $1.571 | Automatic Execution |
10:30:00 - 28-Sep-26 |
| Buy* | 491 | $1.571 | Automatic Execution |
10:24:00 - 28-Sep-26 |
| Buy* | 501 | $1.557 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 508 | $1.541 | Automatic Execution |
10:11:04 - 28-Sep-26 |
| Buy* | 470 | $1.547 | Automatic Execution |
10:04:18 - 28-Sep-26 |
| Buy* | 553 | $1.556 | Automatic Execution |
09:54:55 - 28-Sep-26 |
| Buy* | 572 | $1.557 | Automatic Execution |
09:37:15 - 28-Sep-26 |
| Buy* | 523 | $1.578 | Automatic Execution |
09:32:08 - 28-Sep-26 |
| Buy* | 525 | $1.572 | Automatic Execution |
09:28:30 - 28-Sep-26 |
| Buy* | 557 | $1.569 | Automatic Execution |
09:12:23 - 28-Sep-26 |
| Buy* | 568 | $1.559 | Automatic Execution |
09:06:02 - 28-Sep-26 |
| Buy* | 488 | $1.559 | Automatic Execution |
08:50:40 - 28-Sep-26 |
| Buy* | 512 | $1.559 | Automatic Execution |
08:42:30 - 28-Sep-26 |
| Buy* | 467 | $1.557 | Automatic Execution |
08:30:30 - 28-Sep-26 |
| Buy* | 553 | $1.565 | Automatic Execution |
08:21:19 - 28-Sep-26 |
| Buy* | 546 | $1.57 | Automatic Execution |
08:11:50 - 28-Sep-26 |
| Buy* | 538 | $1.571 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 3,796 | $1.575 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Buy* | 6,000 | $1.571 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Sell* | 2,180 | $1.63 | Automatic Execution |
15:48:53 - 25-Sep-26 |
| Sell* | 5,600 | $1.63 | Automatic Execution |
15:48:53 - 25-Sep-26 |
| Buy* | 4,066 | $1.594 | Automatic Execution |
15:33:29 - 25-Sep-26 |
| Buy* | 5,600 | $1.592 | Automatic Execution |
15:33:29 - 25-Sep-26 |
| Sell* | 20,000 | $1.597 | Automatic Execution |
15:28:15 - 25-Sep-26 |
| Buy* | 5,000 | $1.601 | Automatic Execution |
15:19:06 - 25-Sep-26 |
| Sell* | 2,107 | $1.615 | Automatic Execution |
15:12:32 - 25-Sep-26 |
| Sell* | 5,600 | $1.615 | Automatic Execution |
15:12:32 - 25-Sep-26 |
| Sell* | 2,180 | $1.59 | Automatic Execution |
15:05:16 - 25-Sep-26 |
| Sell* | 5,600 | $1.59 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Sell* | 150 | $1.62 | Automatic Execution |
15:02:08 - 25-Sep-26 |
| Buy* | 9,315 | $1.653 | Automatic Execution |
15:00:20 - 25-Sep-26 |
| Buy* | 368 | $1.693 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Buy* | 3,127 | $1.692 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Buy* | 5,600 | $1.691 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 2,986 | $1.69 | Automatic Execution |
14:51:59 - 25-Sep-26 |
| Sell* | 14,000 | $1.69 | Automatic Execution |
14:51:59 - 25-Sep-26 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:50:03 - 25-Sep-26 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
14:39:22 - 25-Sep-26 |
| Buy* | 3,564 | $1.783 | Automatic Execution |
14:34:48 - 25-Sep-26 |
| Buy* | 5,600 | $1.782 | Automatic Execution |
14:34:48 - 25-Sep-26 |
| Buy* | 5,600 | $1.78 | Automatic Execution |
14:34:48 - 25-Sep-26 |
| Buy* | 8,400 | $1.779 | Automatic Execution |
14:34:48 - 25-Sep-26 |
| Sell* | 300 | $1.90 | Automatic Execution |
14:30:11 - 25-Sep-26 |
| Sell* | 300 | $1.95 | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
11:38:28 - 25-Sep-26 |
| Buy* | 2,892 | $1.98 | Automatic Execution |
10:56:09 - 25-Sep-26 |
| Sell* | 1,566 | $2.006 | Automatic Execution |
10:11:16 - 25-Sep-26 |
| Sell* | 1 | $2.002 | Automatic Execution |
09:57:35 - 25-Sep-26 |
| Sell* | 1 | $1.997 | Automatic Execution |
09:57:09 - 25-Sep-26 |
| Sell* | 1,251 | $1.952 | Automatic Execution |
09:06:38 - 25-Sep-26 |
| Sell* | 1,390 | $1.953 | Automatic Execution |
09:06:38 - 25-Sep-26 |
| Sell* | 5,000 | $1.953 | Automatic Execution |
09:06:38 - 25-Sep-26 |
| Sell* | 15,900 | $1.954 | Automatic Execution |
09:06:38 - 25-Sep-26 |
| Sell* | 1 | $1.952 | Automatic Execution |
08:22:27 - 25-Sep-26 |
| Buy* | 5,789 | $1.814 | Automatic Execution |
16:18:02 - 24-Sep-26 |
| Buy* | 4,400 | $1.813 | Automatic Execution |
16:18:02 - 24-Sep-26 |
| Buy* | 4,400 | $1.813 | Automatic Execution |
16:18:02 - 24-Sep-26 |
| Buy* | 6,600 | $1.813 | Automatic Execution |
16:18:02 - 24-Sep-26 |
| Buy* | 1,665 | $1.844 | Automatic Execution |
16:16:06 - 24-Sep-26 |
| Buy* | 4,400 | $1.905 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,665 | $1.905 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 16,529 | $1.851 | Automatic Execution |
14:58:14 - 24-Sep-26 |
| Sell* | 6,600 | $1.851 | Automatic Execution |
14:58:14 - 24-Sep-26 |
| Buy* | 1,033 | $1.977 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Buy* | 2,200 | $1.976 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Buy* | 13,200 | $1.975 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Buy* | 4,400 | $1.973 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Sell* | 23,888 | $1.915 | Automatic Execution |
14:34:54 - 24-Sep-26 |
| Sell* | 4,783 | $1.941 | Automatic Execution |
14:34:35 - 24-Sep-26 |
| Sell* | 2,879 | $1.95 | Automatic Execution |
14:34:08 - 24-Sep-26 |
| Sell* | 4,400 | $1.95 | Automatic Execution |
14:34:08 - 24-Sep-26 |
| Buy* | 4,400 | $1.864 | Automatic Execution |
12:51:27 - 24-Sep-26 |
| Buy* | 6,600 | $1.863 | Automatic Execution |
12:51:27 - 24-Sep-26 |
| Buy* | 10,562 | $1.867 | Automatic Execution |
12:51:27 - 24-Sep-26 |
| Buy* | 3,118 | $1.825 | Automatic Execution |
10:43:37 - 24-Sep-26 |
| Buy* | 1,665 | $1.825 | Automatic Execution |
10:43:37 - 24-Sep-26 |
| Buy* | 38 | $1.871 | Automatic Execution |
10:21:21 - 24-Sep-26 |
| Buy* | 7 | $1.877 | Automatic Execution |
09:00:23 - 24-Sep-26 |
| Buy* | 593 | $1.877 | Automatic Execution |
09:00:00 - 24-Sep-26 |
| Sell* | 430 | $1.896 | Automatic Execution |
08:23:39 - 24-Sep-26 |
| Buy* | 4,250 | $1.908 | Suspected BUY Trade |
08:10:58 - 24-Sep-26 |
| Buy* | 4,600 | $2.296 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 4,600 | $2.294 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 4,600 | $2.19 | Automatic Execution |
15:20:27 - 23-Sep-26 |
| Sell* | 6,900 | $2.19 | Automatic Execution |
15:20:27 - 23-Sep-26 |
| Sell* | 4,431 | $2.187 | Automatic Execution |
15:20:27 - 23-Sep-26 |
| Sell* | 4,600 | $2.188 | Automatic Execution |
15:20:27 - 23-Sep-26 |
| Buy* | 4,000 | $2.18 | Automatic Execution |
14:40:13 - 23-Sep-26 |
| Buy* | 5,857 | $2.209 | Automatic Execution |
14:34:50 - 23-Sep-26 |
| Buy* | 111 | $2.243 | Automatic Execution |
11:49:15 - 23-Sep-26 |
| Buy* | 500 | $2.243 | Automatic Execution |
10:03:13 - 23-Sep-26 |
| Sell* | 1,000 | $2.243 | Automatic Execution |
09:37:21 - 23-Sep-26 |
| Sell* | 100 | $2.243 | Automatic Execution |
08:58:50 - 23-Sep-26 |
| Sell* | 1 | $2.244 | Automatic Execution |
08:13:40 - 23-Sep-26 |
| Sell* | 600 | $2.283 | Automatic Execution |
15:38:40 - 22-Sep-26 |
| Sell* | 4 | $2.287 | Automatic Execution |
15:24:50 - 22-Sep-26 |
| Sell* | 109 | $2.278 | Automatic Execution |
15:20:43 - 22-Sep-26 |
| Buy* | 6,316 | $2.18 | Automatic Execution |
15:03:35 - 22-Sep-26 |
| Buy* | 2,500 | $2.199 | Automatic Execution |
15:01:13 - 22-Sep-26 |
| Sell* | 1,770 | $2.201 | Automatic Execution |
14:58:50 - 22-Sep-26 |
| Buy* | 3,805 | $2.19 | Automatic Execution |
14:58:50 - 22-Sep-26 |
| Buy* | 4,675 | $2.20 | Automatic Execution |
14:58:25 - 22-Sep-26 |
| Sell* | 500 | $2.24 | Automatic Execution |
14:56:59 - 22-Sep-26 |
| Buy* | 2,155 | $2.239 | Automatic Execution |
14:51:59 - 22-Sep-26 |
| Buy* | 4,700 | $2.238 | Automatic Execution |
14:51:59 - 22-Sep-26 |
| Buy* | 4,700 | $2.188 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 4,700 | $2.186 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 4,349 | $2.20 | Automatic Execution |
14:43:15 - 22-Sep-26 |
| Buy* | 1,770 | $2.054 | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 320 | $2.115 | Suspected BUY Trade |
16:35:17 - 21-Sep-26 |
| Sell* | 384 | $2.145 | Automatic Execution |
16:29:14 - 21-Sep-26 |
| Sell* | 6,499 | $2.144 | Automatic Execution |
16:29:07 - 21-Sep-26 |
| Sell* | 5,700 | $2.146 | Automatic Execution |
16:29:07 - 21-Sep-26 |
| Sell* | 2,454 | $2.147 | Automatic Execution |
16:29:07 - 21-Sep-26 |
| Sell* | 14,646 | $2.147 | Automatic Execution |
16:29:06 - 21-Sep-26 |
| Buy* | 18,505 | $2.107 | Automatic Execution |
16:12:21 - 21-Sep-26 |
| Sell* | 1,000 | $2.025 | Automatic Execution |
15:33:45 - 21-Sep-26 |
| Buy* | 362 | $2.049 | Automatic Execution |
15:33:15 - 21-Sep-26 |
| Sell* | 3,330 | $2.029 | Automatic Execution |
15:30:16 - 21-Sep-26 |
| Sell* | 670 | $2.029 | Automatic Execution |
15:30:16 - 21-Sep-26 |
| Sell* | 5,335 | $2.07 | Automatic Execution |
15:14:30 - 21-Sep-26 |
| Sell* | 8,550 | $2.07 | Automatic Execution |
15:14:30 - 21-Sep-26 |
| Buy* | 367 | $2.034 | Automatic Execution |
15:07:22 - 21-Sep-26 |
| Buy* | 325 | $2.033 | Automatic Execution |
15:05:55 - 21-Sep-26 |
| Buy* | 175 | $2.041 | Automatic Execution |
15:04:43 - 21-Sep-26 |
| Buy* | 5,250 | $2.056 | Automatic Execution |
15:03:06 - 21-Sep-26 |
| Buy* | 4,500 | $2.076 | Automatic Execution |
15:01:46 - 21-Sep-26 |
| Buy* | 3 | $2.11 | Automatic Execution |
14:44:09 - 21-Sep-26 |
| Sell* | 325 | $1.994 | Automatic Execution |
14:35:40 - 21-Sep-26 |
| Buy* | 6,000 | $2.178 | Automatic Execution |
13:59:52 - 21-Sep-26 |
| Buy* | 601 | $2.219 | Automatic Execution |
13:44:15 - 21-Sep-26 |
| Buy* | 1 | $2.197 | Automatic Execution |
13:21:04 - 21-Sep-26 |
| Sell* | 978 | $2.17 | Automatic Execution |
13:09:32 - 21-Sep-26 |
| Sell* | 1,500 | $2.155 | Automatic Execution |
13:03:37 - 21-Sep-26 |
| Sell* | 538 | $2.197 | Automatic Execution |
12:37:14 - 21-Sep-26 |
| Buy* | 7,073 | $2.176 | Automatic Execution |
12:17:01 - 21-Sep-26 |
| Buy* | 634 | $2.211 | Automatic Execution |
11:17:07 - 21-Sep-26 |
| Buy* | 150 | $2.193 | Automatic Execution |
11:10:32 - 21-Sep-26 |
| Sell* | 150 | $2.177 | Automatic Execution |
11:10:01 - 21-Sep-26 |
| Buy* | 219 | $2.16 | Automatic Execution |
10:38:46 - 21-Sep-26 |
| Buy* | 1,281 | $2.16 | Automatic Execution |
10:38:46 - 21-Sep-26 |
| Buy* | 587 | $2.16 | Automatic Execution |
10:05:53 - 21-Sep-26 |
| Buy* | 1,172 | $2.133 | Automatic Execution |
09:20:16 - 21-Sep-26 |
| Sell* | 257 | $2.101 | Automatic Execution |
09:15:57 - 21-Sep-26 |