| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $12.74 | Automatic Execution |
16:24:40 - 21-May-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
16:18:32 - 21-May-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
16:18:32 - 21-May-26 |
| Buy* | 449 | $12.76 | Automatic Execution |
16:17:41 - 21-May-26 |
| Sell* | 1 | $12.665 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 32 | $12.53 | Automatic Execution |
15:56:09 - 21-May-26 |
| Sell* | 32 | $12.57 | Automatic Execution |
15:55:50 - 21-May-26 |
| Buy* | 112 | $12.445 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 337 | $12.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 293 | $12.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 49 | $12.62 | Automatic Execution |
15:45:25 - 21-May-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:45:25 - 21-May-26 |
| Buy* | 100 | $12.625 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 100 | $12.625 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 83 | $12.765 | Automatic Execution |
15:38:11 - 21-May-26 |
| Buy* | 2,815 | $12.78 | Automatic Execution |
15:37:11 - 21-May-26 |
| Buy* | 585 | $12.78 | Automatic Execution |
15:37:11 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:36:31 - 21-May-26 |
| Buy* | 83 | $12.43 | Automatic Execution |
15:33:31 - 21-May-26 |
| Sell* | 54 | $12.355 | Automatic Execution |
15:28:55 - 21-May-26 |
| Buy* | 300 | $12.225 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 205 | $12.04 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 390 | $12.04 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 2,500 | $12.04 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 585 | $12.04 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 21 | $12.54 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 204 | $12.54 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 148 | $12.54 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
15:12:00 - 21-May-26 |
| Sell* | 1,000 | $12.56 | Automatic Execution |
15:12:00 - 21-May-26 |
| Sell* | 105 | $12.58 | Automatic Execution |
15:11:54 - 21-May-26 |
| Sell* | 585 | $12.58 | Automatic Execution |
15:11:54 - 21-May-26 |
| Sell* | 66 | $12.54 | Automatic Execution |
15:08:54 - 21-May-26 |
| Buy* | 11 | $12.605 | Automatic Execution |
15:08:22 - 21-May-26 |
| Sell* | 793 | $12.515 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 1,190 | $12.52 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 1,671 | $12.545 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 1,000 | $12.545 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 390 | $12.545 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 390 | $12.55 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 2,500 | $12.55 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 585 | $12.55 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 2,091 | $12.22 | Automatic Execution |
15:08:04 - 21-May-26 |
| Sell* | 7,909 | $12.22 | Automatic Execution |
15:08:04 - 21-May-26 |
| Sell* | 153 | $13.14 | Automatic Execution |
15:00:52 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
15:00:52 - 21-May-26 |
| Buy* | 564 | $13.19 | Automatic Execution |
15:00:25 - 21-May-26 |
| Buy* | 117 | $13.195 | Automatic Execution |
15:00:24 - 21-May-26 |
| Buy* | 679 | $13.205 | Automatic Execution |
15:00:24 - 21-May-26 |
| Buy* | 2,359 | $13.205 | Automatic Execution |
15:00:24 - 21-May-26 |
| Buy* | 2,506 | $13.205 | Automatic Execution |
15:00:24 - 21-May-26 |
| Buy* | 1,671 | $13.20 | Automatic Execution |
15:00:24 - 21-May-26 |
| Buy* | 2,290 | $13.10 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 500 | $13.095 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 954 | $13.095 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 1,000 | $13.095 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 390 | $13.09 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 4,500 | $13.09 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 866 | $13.09 | Automatic Execution |
15:00:16 - 21-May-26 |
| Buy* | 359 | $12.83 | Automatic Execution |
14:58:47 - 21-May-26 |
| Buy* | 132 | $12.83 | Automatic Execution |
14:58:47 - 21-May-26 |
| Buy* | 238 | $12.365 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 305 | $12.365 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
14:45:08 - 21-May-26 |
| Buy* | 1 | $12.285 | Automatic Execution |
14:41:57 - 21-May-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
14:41:04 - 21-May-26 |
| Sell* | 2,350 | $11.80 | Automatic Execution |
14:39:12 - 21-May-26 |
| Sell* | 1,500 | $11.80 | Automatic Execution |
14:39:12 - 21-May-26 |
| Sell* | 30 | $12.16 | Automatic Execution |
14:38:18 - 21-May-26 |
| Buy* | 181 | $12.30 | Automatic Execution |
14:37:31 - 21-May-26 |
| Buy* | 277 | $12.30 | Automatic Execution |
14:37:31 - 21-May-26 |
| Buy* | 2 | $11.685 | Automatic Execution |
14:14:11 - 21-May-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
14:13:53 - 21-May-26 |
| Sell* | 6 | $11.705 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 13 | $11.74 | Automatic Execution |
14:06:31 - 21-May-26 |
| Buy* | 14 | $11.80 | Automatic Execution |
14:00:57 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:45:11 - 21-May-26 |
| Buy* | 7 | $11.455 | Automatic Execution |
13:30:23 - 21-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 134 | $11.775 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 177 | $11.775 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $11.775 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $11.775 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 14 | $11.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 273 | $11.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 111 | $11.88 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 772 | $11.725 | Automatic Execution |
12:15:18 - 21-May-26 |
| Buy* | 390 | $11.725 | Automatic Execution |
12:15:18 - 21-May-26 |
| Buy* | 365 | $11.725 | Automatic Execution |
12:15:18 - 21-May-26 |
| Sell* | 240 | $11.645 | Automatic Execution |
12:14:32 - 21-May-26 |
| Sell* | 240 | $11.645 | Automatic Execution |
12:14:32 - 21-May-26 |
| Sell* | 366 | $11.645 | Automatic Execution |
12:14:09 - 21-May-26 |
| Sell* | 1,477 | $11.645 | Automatic Execution |
12:14:09 - 21-May-26 |
| Sell* | 645 | $11.77 | Automatic Execution |
12:12:12 - 21-May-26 |
| Buy* | 4 | $11.445 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 10 | $11.845 | Automatic Execution |
11:35:23 - 21-May-26 |
| Sell* | 38 | $11.635 | Automatic Execution |
11:30:34 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:30:27 - 21-May-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
11:30:27 - 21-May-26 |
| Sell* | 220 | $11.635 | Automatic Execution |
11:30:23 - 21-May-26 |
| Buy* | 223 | $12.135 | Automatic Execution |
11:00:29 - 21-May-26 |
| Buy* | 390 | $12.135 | Automatic Execution |
11:00:29 - 21-May-26 |
| Sell* | 929 | $12.155 | Automatic Execution |
10:33:31 - 21-May-26 |
| Sell* | 354 | $12.155 | Automatic Execution |
10:33:31 - 21-May-26 |
| Buy* | 40 | $12.285 | Automatic Execution |
10:33:09 - 21-May-26 |
| Sell* | 26 | $12.205 | Automatic Execution |
10:32:19 - 21-May-26 |
| Sell* | 69 | $12.205 | Automatic Execution |
10:31:57 - 21-May-26 |
| Sell* | 27 | $12.205 | Automatic Execution |
10:29:46 - 21-May-26 |
| Buy* | 14 | $12.06 | Automatic Execution |
10:25:11 - 21-May-26 |
| Buy* | 560 | $11.985 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 390 | $11.985 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 25 | $11.85 | Automatic Execution |
10:08:42 - 21-May-26 |
| Sell* | 115 | $11.85 | Automatic Execution |
10:08:42 - 21-May-26 |
| Sell* | 260 | $11.855 | Automatic Execution |
10:08:42 - 21-May-26 |
| Sell* | 1,000 | $11.855 | Automatic Execution |
10:08:42 - 21-May-26 |
| Sell* | 172 | $11.855 | Automatic Execution |
10:08:42 - 21-May-26 |
| Sell* | 782 | $11.85 | Automatic Execution |
10:06:10 - 21-May-26 |
| Sell* | 390 | $11.85 | Automatic Execution |
10:06:10 - 21-May-26 |
| Buy* | 188 | $11.73 | Automatic Execution |
09:59:49 - 21-May-26 |
| Buy* | 188 | $11.73 | Automatic Execution |
09:59:49 - 21-May-26 |
| Buy* | 6 | $11.725 | Automatic Execution |
09:56:23 - 21-May-26 |
| Buy* | 73 | $11.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 15 | $11.655 | Automatic Execution |
09:43:44 - 21-May-26 |
| Sell* | 15 | $11.64 | Automatic Execution |
09:43:29 - 21-May-26 |
| Buy* | 92 | $11.77 | Automatic Execution |
09:28:48 - 21-May-26 |
| Sell* | 258 | $11.62 | Automatic Execution |
09:27:28 - 21-May-26 |
| Sell* | 260 | $11.62 | Automatic Execution |
09:27:28 - 21-May-26 |
| Sell* | 295 | $11.62 | Automatic Execution |
09:27:28 - 21-May-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:24:34 - 21-May-26 |
| Sell* | 108 | $11.735 | Automatic Execution |
09:24:34 - 21-May-26 |
| Sell* | 108 | $11.735 | Automatic Execution |
09:24:34 - 21-May-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:24:34 - 21-May-26 |
| Sell* | 100 | $11.735 | Automatic Execution |
09:24:23 - 21-May-26 |
| Sell* | 297 | $11.735 | Automatic Execution |
09:24:23 - 21-May-26 |
| Buy* | 29 | $11.73 | Automatic Execution |
09:19:09 - 21-May-26 |
| Sell* | 1,073 | $11.80 | Automatic Execution |
09:16:37 - 21-May-26 |
| Sell* | 352 | $11.80 | Automatic Execution |
09:16:37 - 21-May-26 |
| Sell* | 709 | $10.995 | Automatic Execution |
09:07:58 - 21-May-26 |
| Sell* | 260 | $11.39 | Automatic Execution |
09:07:55 - 21-May-26 |
| Buy* | 260 | $11.365 | Automatic Execution |
09:03:42 - 21-May-26 |
| Buy* | 328 | $11.365 | Automatic Execution |
09:03:42 - 21-May-26 |
| Buy* | 234 | $11.345 | Automatic Execution |
08:45:09 - 21-May-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
08:43:45 - 21-May-26 |
| Buy* | 260 | $11.34 | Automatic Execution |
08:43:45 - 21-May-26 |
| Sell* | 260 | $11.12 | Automatic Execution |
08:43:19 - 21-May-26 |
| Sell* | 260 | $11.135 | Automatic Execution |
08:43:19 - 21-May-26 |
| Buy* | 260 | $11.34 | Automatic Execution |
08:43:17 - 21-May-26 |
| Sell* | 660 | $11.34 | Automatic Execution |
08:43:17 - 21-May-26 |
| Sell* | 344 | $11.32 | Automatic Execution |
08:42:48 - 21-May-26 |
| Buy* | 260 | $11.32 | Automatic Execution |
08:42:48 - 21-May-26 |
| Sell* | 996 | $10.89 | Automatic Execution |
08:19:11 - 21-May-26 |
| Sell* | 885 | $10.89 | Automatic Execution |
08:19:11 - 21-May-26 |
| Sell* | 260 | $10.935 | Automatic Execution |
08:19:11 - 21-May-26 |
| Sell* | 260 | $10.945 | Automatic Execution |
08:19:11 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
08:15:55 - 21-May-26 |
| Sell* | 15 | $10.985 | Automatic Execution |
08:15:18 - 21-May-26 |
| Buy* | 42 | $9.8375 | Automatic Execution |
16:29:37 - 20-May-26 |
| Sell* | 195 | $9.7625 | Automatic Execution |
16:24:16 - 20-May-26 |
| Sell* | 874 | $9.7025 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 7 | $9.5075 | Automatic Execution |
16:13:51 - 20-May-26 |
| Buy* | 7 | $9.4975 | Automatic Execution |
16:13:45 - 20-May-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
16:13:39 - 20-May-26 |
| Sell* | 254 | $9.525 | Automatic Execution |
16:12:07 - 20-May-26 |
| Buy* | 2 | $9.5475 | Automatic Execution |
16:07:46 - 20-May-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:49:07 - 20-May-26 |
| Sell* | 136 | $9.19 | Automatic Execution |
15:35:25 - 20-May-26 |
| Buy* | 1 | $9.4775 | Automatic Execution |
15:31:18 - 20-May-26 |
| Sell* | 11 | $8.635 | Automatic Execution |
14:58:41 - 20-May-26 |
| Sell* | 1,667 | $8.6425 | Automatic Execution |
14:58:41 - 20-May-26 |
| Sell* | 1,200 | $8.645 | Automatic Execution |
14:58:41 - 20-May-26 |
| Buy* | 171 | $8.8325 | Automatic Execution |
14:52:48 - 20-May-26 |
| Buy* | 1,135 | $8.89 | Automatic Execution |
14:48:17 - 20-May-26 |
| Sell* | 10 | $8.915 | Automatic Execution |
14:47:06 - 20-May-26 |
| Sell* | 158 | $8.8225 | Automatic Execution |
14:35:40 - 20-May-26 |
| Sell* | 36 | $9.1075 | Automatic Execution |
14:32:42 - 20-May-26 |
| Sell* | 20 | $8.9625 | Automatic Execution |
14:07:29 - 20-May-26 |
| Sell* | 559 | $8.9925 | Automatic Execution |
13:59:11 - 20-May-26 |
| Buy* | 856 | $9.02 | Automatic Execution |
13:43:34 - 20-May-26 |
| Buy* | 559 | $9.0175 | Automatic Execution |
13:43:34 - 20-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:32:42 - 20-May-26 |
| Buy* | 269 | $9.0025 | Automatic Execution |
13:01:31 - 20-May-26 |
| Buy* | 377 | $9.00 | Automatic Execution |
13:01:31 - 20-May-26 |
| Buy* | 32 | $9.01 | Automatic Execution |
12:23:53 - 20-May-26 |
| Buy* | 72 | $8.935 | Automatic Execution |
11:59:08 - 20-May-26 |
| Sell* | 145 | $8.9175 | Automatic Execution |
11:53:38 - 20-May-26 |
| Buy* | 147 | $9.02 | Automatic Execution |
11:19:58 - 20-May-26 |
| Sell* | 110 | $9.055 | Automatic Execution |
11:12:31 - 20-May-26 |
| Buy* | 169 | $8.9475 | Automatic Execution |
10:24:40 - 20-May-26 |
| Buy* | 1,002 | $8.95 | Automatic Execution |
10:24:40 - 20-May-26 |
| Buy* | 1,200 | $8.945 | Automatic Execution |
10:24:40 - 20-May-26 |
| Buy* | 389 | $8.9425 | Automatic Execution |
10:24:40 - 20-May-26 |
| Buy* | 86 | $9.0925 | Automatic Execution |
09:42:28 - 20-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
09:27:29 - 20-May-26 |
| Buy* | 1 | $8.8525 | Automatic Execution |
09:27:19 - 20-May-26 |