Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Iren Etp (IRN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $2.841 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 2,656 $2.804 Automatic Execution
 16:26:34 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 5 $2.895 Automatic Execution
 15:13:52 - 10-Jul-26
Buy* 2 $2.874 Automatic Execution
 15:13:33 - 10-Jul-26
Sell* 149 $2.815 Automatic Execution
 15:11:48 - 10-Jul-26
Sell* 3,000 $2.814 Automatic Execution
 15:11:19 - 10-Jul-26
Sell* 3 $2.749 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $2.759 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $2.762 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $2.766 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 1 $2.778 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $2.781 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $2.772 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $2.772 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $2.805 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $2.806 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $2.841 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 3,000 $2.823 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $2.826 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $2.838 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $2.838 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 50 $2.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $2.80 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1,000 $2.82 Automatic Execution
 14:44:03 - 10-Jul-26
Buy* 25 $2.85 Automatic Execution
 14:42:49 - 10-Jul-26
Buy* 50 $2.822 Automatic Execution
 14:42:25 - 10-Jul-26
Buy* 100 $2.818 Automatic Execution
 14:42:13 - 10-Jul-26
Buy* 1,140 $2.818 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 2 $2.814 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 1 $2.815 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 2 $2.815 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 2 $2.831 Automatic Execution
 14:41:54 - 10-Jul-26
Buy* 2 $2.84 Automatic Execution
 14:41:13 - 10-Jul-26
Buy* 2 $2.85 Automatic Execution
 14:41:12 - 10-Jul-26
Sell* 2 $2.85 Automatic Execution
 14:40:50 - 10-Jul-26
Sell* 1 $2.87 Automatic Execution
 14:40:40 - 10-Jul-26
Sell* 10 $2.90 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 1 $2.90 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 5 $2.90 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 1 $2.966 Automatic Execution
 14:38:12 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 14:36:15 - 10-Jul-26
Sell* 1 $2.982 Automatic Execution
 14:36:14 - 10-Jul-26
Sell* 3 $3.069 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $2.95 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 5 $3.00 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $3.031 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $3.018 Automatic Execution
 14:11:59 - 10-Jul-26
Sell* 1 $3.025 Automatic Execution
 14:10:40 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 14:10:36 - 10-Jul-26
Sell* 5 $3.083 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 9 $3.09 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 75 $3.12 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $3.112 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 450 $3.112 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 200 $3.112 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 20 $3.10 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $3.105 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $3.107 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 17 $3.109 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 $3.109 Automatic Execution
 13:13:28 - 10-Jul-26
Sell* 1 $3.11 Automatic Execution
 13:13:19 - 10-Jul-26
Sell* 1 $3.113 Automatic Execution
 13:13:19 - 10-Jul-26
Buy* 12 $3.148 Automatic Execution
 12:32:28 - 10-Jul-26
Buy* 5 $3.162 Automatic Execution
 12:30:32 - 10-Jul-26
Sell* 20 $3.138 Automatic Execution
 12:10:31 - 10-Jul-26
Sell* 109 $3.099 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 10 $3.033 Automatic Execution
 09:53:13 - 10-Jul-26
Buy* 4 $3.034 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 210 $3.036 Automatic Execution
 09:14:15 - 10-Jul-26
Sell* 813 $3.036 Automatic Execution
 09:02:09 - 10-Jul-26
Buy* 1,140 $3.036 Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 95 $3.016 Automatic Execution
 08:34:16 - 10-Jul-26
Sell* 5 $3.031 Automatic Execution
 08:33:54 - 10-Jul-26
Buy* 25 $3.059 Automatic Execution
 08:03:34 - 10-Jul-26
Sell* 54 $3.244 Automatic Execution
 16:24:26 - 09-Jul-26
Sell* 5 $3.245 Automatic Execution
 16:23:31 - 09-Jul-26
Sell* 5 $3.248 Automatic Execution
 16:23:16 - 09-Jul-26
Buy* 163 $3.215 Automatic Execution
 16:20:55 - 09-Jul-26
Buy* 150 $3.251 Automatic Execution
 16:15:47 - 09-Jul-26
Sell* 1 $3.26 Automatic Execution
 16:13:54 - 09-Jul-26
Sell* 1 $3.26 Automatic Execution
 16:13:54 - 09-Jul-26
Sell* 100 $3.29 Automatic Execution
 16:12:18 - 09-Jul-26
Sell* 1 $3.29 Automatic Execution
 16:10:19 - 09-Jul-26
Sell* 1 $3.293 Automatic Execution
 16:10:18 - 09-Jul-26
Sell* 1 $3.313 Automatic Execution
 16:07:24 - 09-Jul-26
Sell* 1,203 $3.218 Automatic Execution
 15:29:51 - 09-Jul-26
Sell* 400 $3.192 Automatic Execution
 15:25:19 - 09-Jul-26
Buy* 200 $3.14 Automatic Execution
 15:23:33 - 09-Jul-26
Sell* 35 $3.15 Automatic Execution
 15:20:15 - 09-Jul-26
Buy* 59 $3.187 Automatic Execution
 15:16:04 - 09-Jul-26
Sell* 2 $3.19 Automatic Execution
 15:15:52 - 09-Jul-26
Buy* 150 $3.208 Automatic Execution
 15:15:38 - 09-Jul-26
Buy* 200 $3.208 Automatic Execution
 15:15:38 - 09-Jul-26
Buy* 200 $3.208 Automatic Execution
 15:15:38 - 09-Jul-26
Sell* 5 $3.20 Automatic Execution
 15:15:31 - 09-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:14:27 - 09-Jul-26
Buy* 326 $3.294 Automatic Execution
 15:12:00 - 09-Jul-26
Sell* 23 $3.28 Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 45 $3.32 Automatic Execution
 15:06:42 - 09-Jul-26
Sell* 14 $3.38 Automatic Execution
 15:06:16 - 09-Jul-26
Sell* 250 $3.38 Automatic Execution
 15:06:12 - 09-Jul-26
Buy* 115 $3.40 Automatic Execution
 15:05:13 - 09-Jul-26
Buy* 150 $3.40 Automatic Execution
 15:05:12 - 09-Jul-26
Buy* 550 $3.417 Automatic Execution
 15:02:24 - 09-Jul-26
Buy* 16 $3.413 Automatic Execution
 14:55:49 - 09-Jul-26
Sell* 100 $3.407 Automatic Execution
 14:50:33 - 09-Jul-26
Sell* 10 $3.30 Automatic Execution
 14:49:21 - 09-Jul-26
Sell* 5 $3.35 Automatic Execution
 14:48:10 - 09-Jul-26
Sell* 5 $3.40 Automatic Execution
 14:47:32 - 09-Jul-26
Sell* 1 $3.40 Automatic Execution
 14:47:32 - 09-Jul-26
Sell* 5 $3.415 Automatic Execution
 14:47:31 - 09-Jul-26
Sell* 4 $3.416 Automatic Execution
 14:47:31 - 09-Jul-26
Sell* 2 $3.426 Automatic Execution
 14:46:44 - 09-Jul-26
Sell* 48 $3.495 Automatic Execution
 14:44:31 - 09-Jul-26
Sell* 4 $3.447 Automatic Execution
 14:43:21 - 09-Jul-26
Buy* 300 $3.454 Automatic Execution
 14:43:21 - 09-Jul-26
Sell* 205 $3.43 Automatic Execution
 14:42:12 - 09-Jul-26
Sell* 8 $3.447 Automatic Execution
 14:42:11 - 09-Jul-26
Sell* 56 $3.472 Automatic Execution
 14:42:04 - 09-Jul-26
Sell* 30 $3.437 Automatic Execution
 14:41:03 - 09-Jul-26
Sell* 150 $3.49 Automatic Execution
 14:40:45 - 09-Jul-26
Sell* 150 $3.49 Automatic Execution
 14:40:45 - 09-Jul-26
Sell* 10 $3.525 Automatic Execution
 14:38:48 - 09-Jul-26
Buy* 67 $3.522 Automatic Execution
 14:37:25 - 09-Jul-26
Sell* 31 $3.493 Automatic Execution
 14:36:41 - 09-Jul-26
Sell* 150 $3.493 Automatic Execution
 14:36:40 - 09-Jul-26
Buy* 200 $3.511 Automatic Execution
 14:36:12 - 09-Jul-26
Sell* 525 $3.511 Automatic Execution
 14:35:25 - 09-Jul-26
Sell* 200 $3.511 Automatic Execution
 14:35:25 - 09-Jul-26
Buy* 250 $3.494 Automatic Execution
 14:35:10 - 09-Jul-26
Sell* 127 $3.50 Automatic Execution
 14:35:02 - 09-Jul-26
Sell* 150 $3.50 Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 250 $3.50 Automatic Execution
 14:35:01 - 09-Jul-26
Buy* 454 $3.539 Automatic Execution
 14:34:18 - 09-Jul-26
Sell* 5 $3.576 Automatic Execution
 14:34:05 - 09-Jul-26
Sell* 1,000 $3.60 Automatic Execution
 14:33:58 - 09-Jul-26
Buy* 150 $3.681 Automatic Execution
 14:32:45 - 09-Jul-26
Buy* 150 $3.776 Automatic Execution
 14:30:56 - 09-Jul-26
Buy* 5 $3.80 Automatic Execution
 14:30:05 - 09-Jul-26
Buy* 5 $3.76 Automatic Execution
 14:30:04 - 09-Jul-26
Buy* 5 $3.74 Automatic Execution
 14:30:04 - 09-Jul-26
Buy* 3 $3.72 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 5 $3.70 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 2 $3.68 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 10 $3.636 Automatic Execution
 14:30:02 - 09-Jul-26
Sell* 30 $3.659 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 14 $3.681 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 150 $3.681 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 13 $3.681 Automatic Execution
 14:27:40 - 09-Jul-26
Sell* 214 $3.681 Automatic Execution
 14:27:40 - 09-Jul-26
Sell* 6 $3.681 Automatic Execution
 14:27:40 - 09-Jul-26
Sell* 1,335 $3.681 Automatic Execution
 14:09:55 - 09-Jul-26
Buy* 150 $3.659 Automatic Execution
 13:48:26 - 09-Jul-26
Sell* 30 $3.684 Automatic Execution
 13:42:44 - 09-Jul-26
Sell* 7,801 $3.69 Automatic Execution
 13:41:20 - 09-Jul-26
Sell* 50 $3.693 Automatic Execution
 13:30:44 - 09-Jul-26
Sell* 150 $3.693 Automatic Execution
 13:28:42 - 09-Jul-26
Buy* 4 $3.693 Automatic Execution
 13:24:11 - 09-Jul-26
Buy* 1,050 $3.682 Automatic Execution
 13:21:42 - 09-Jul-26
Buy* 3 $3.685 Automatic Execution
 13:20:40 - 09-Jul-26
Sell* 3,411 $3.717 Automatic Execution
 13:12:23 - 09-Jul-26
Buy* 890 $3.717 Automatic Execution
 13:12:23 - 09-Jul-26
Buy* 3,500 $3.717 Automatic Execution
 13:12:23 - 09-Jul-26
Buy* 1,100 $3.698 Automatic Execution
 12:53:26 - 09-Jul-26
Sell* 1,050 $3.70 Automatic Execution
 12:53:02 - 09-Jul-26
Sell* 350 $3.70 Automatic Execution
 12:52:52 - 09-Jul-26
Sell* 1 $3.718 Automatic Execution
 12:46:06 - 09-Jul-26
Buy* 1,844 $3.724 Automatic Execution
 12:44:50 - 09-Jul-26
Sell* 300 $3.73 Automatic Execution
 12:41:41 - 09-Jul-26
Buy* 5 $3.72 Automatic Execution
 12:40:24 - 09-Jul-26
Buy* 5 $3.70 Automatic Execution
 12:39:52 - 09-Jul-26
Buy* 3,680 $3.698 Automatic Execution
 12:34:30 - 09-Jul-26
Buy* 5 $3.68 Automatic Execution
 12:34:30 - 09-Jul-26
Buy* 5 $3.66 Automatic Execution
 12:34:23 - 09-Jul-26
Buy* 5 $3.64 Automatic Execution
 12:34:20 - 09-Jul-26
Buy* 5 $3.62 Automatic Execution
 12:34:20 - 09-Jul-26
Buy* 5 $3.60 Automatic Execution
 12:34:17 - 09-Jul-26
Buy* 5 $3.59 Automatic Execution
 12:34:14 - 09-Jul-26
Buy* 5 $3.585 Automatic Execution
 12:34:14 - 09-Jul-26
Buy* 15 $3.582 Automatic Execution
 12:34:04 - 09-Jul-26
Buy* 5 $3.58 Automatic Execution
 12:27:01 - 09-Jul-26
Buy* 53 $3.472 Automatic Execution
 12:16:47 - 09-Jul-26
Sell* 304 $3.485 Automatic Execution
 12:16:12 - 09-Jul-26
Sell* 490 $3.485 Automatic Execution
 12:16:11 - 09-Jul-26
Sell* 372 $3.485 Automatic Execution
 12:14:21 - 09-Jul-26
Sell* 550 $3.485 Automatic Execution
 12:14:21 - 09-Jul-26
Buy* 890 $3.485 Automatic Execution
 12:14:21 - 09-Jul-26
Sell* 115 $3.434 Automatic Execution
 12:11:10 - 09-Jul-26
Buy* 500 $3.439 Automatic Execution
 12:08:24 - 09-Jul-26
Sell* 104 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 76 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 124 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 350 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 150 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 149 $3.478 Automatic Execution
 11:52:49 - 09-Jul-26
Sell* 1 $3.484 Automatic Execution
 11:52:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84