| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.571 | 1.617 | 1.422 | 1.422 | 98,402 |
| 25th Sep 2026 (Fri) | 1.952 | 2.006 | 1.59 | 1.661 | 147,295 |
| 24th Sep 2026 (Thu) | 1.908 | 1.977 | 1.813 | 1.798 | 140,494 |
| 23rd Sep 2026 (Wed) | 2.244 | 2.296 | 2.18 | 2.2555 | 41,300 |
| 22nd Sep 2026 (Tue) | 2.054 | 2.287 | 2.054 | 2.188 | 42,653 |
| 21st Sep 2026 (Mon) | 2.099 | 2.219 | 1.994 | 2.115 | 101,432 |
| 18th Sep 2026 (Fri) | 1.711 | 1.766 | 1.68 | 1.748 | 41,118 |
| 17th Sep 2026 (Thu) | 1.762 | 1.863 | 1.563 | 1.628 | 158,842 |
| 16th Sep 2026 (Wed) | 1.496 | 1.638 | 1.496 | 1.6635 | 50,947 |
| 15th Sep 2026 (Tue) | 1.50 | 1.58 | 1.50 | 1.438 | 1,999 |
| 14th Sep 2026 (Mon) | 1.515 | 1.701 | 1.487 | 1.701 | 111,415 |
| 11th Sep 2026 (Fri) | 1.722 | 1.872 | 1.662 | 1.753 | 53,791 |
| 10th Sep 2026 (Thu) | 1.822 | 1.842 | 1.657 | 1.867 | 104,473 |
| 9th Sep 2026 (Wed) | 2.121 | 2.134 | 1.90 | 1.916 | 114,522 |
| 8th Sep 2026 (Tue) | 1.825 | 2.311 | 1.815 | 2.292 | 82,449 |
| 7th Sep 2026 (Mon) | 1.785 | 1.805 | 1.679 | 1.7305 | 20,304 |
| 4th Sep 2026 (Fri) | 1.514 | 1.704 | 1.455 | 1.704 | 100,942 |
| 3rd Sep 2026 (Thu) | 1.269 | 1.484 | 1.269 | 1.484 | 147,537 |
| 2nd Sep 2026 (Wed) | 1.012 | 1.13 | 1.012 | 1.13 | 105,495 |
| 1st Sep 2026 (Tue) | 1.095 | 1.095 | 0.949 | 1.0815 | 57,593 |
| 31st Aug 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 28th Aug 2026 (Fri) | 1.157 | 1.283 | 1.04 | 1.055 | 326,859 |
| 27th Aug 2026 (Thu) | 1.563 | 1.632 | 1.531 | 1.588 | 148,786 |
| 26th Aug 2026 (Wed) | 1.747 | 1.747 | 1.517 | 1.516 | 77,562 |
| 25th Aug 2026 (Tue) | 1.569 | 1.744 | 1.569 | 1.744 | 97,404 |
| 24th Aug 2026 (Mon) | 1.63 | 1.664 | 1.482 | 1.6455 | 76,486 |
| 21st Aug 2026 (Fri) | 1.955 | 1.976 | 1.684 | 1.667 | 7,828 |
| 20th Aug 2026 (Thu) | 2.00 | 2.025 | 1.755 | 1.796 | 36,564 |
| 19th Aug 2026 (Wed) | 1.718 | 1.804 | 1.54 | 1.807 | 46,650 |
| 18th Aug 2026 (Tue) | 2.083 | 2.243 | 1.842 | 1.866 | 70,987 |
| 17th Aug 2026 (Mon) | 2.266 | 2.35 | 2.095 | 2.267 | 37,663 |
| 14th Aug 2026 (Fri) | 2.229 | 2.315 | 2.088 | 2.089 | 73,985 |
| 13th Aug 2026 (Thu) | 2.038 | 2.781 | 1.947 | 2.435 | 90,000 |
| 12th Aug 2026 (Wed) | 1.803 | 2.09 | 1.798 | 1.8825 | 41,044 |
| 11th Aug 2026 (Tue) | 1.498 | 1.597 | 1.498 | 1.5805 | 4,345 |
| 10th Aug 2026 (Mon) | 1.873 | 1.922 | 1.544 | 1.5505 | 15,529 |
| 7th Aug 2026 (Fri) | 1.547 | 1.547 | 1.486 | 1.522 | 2,147 |
| 6th Aug 2026 (Thu) | 1.429 | 1.65 | 1.331 | 1.70 | 43,164 |
| 5th Aug 2026 (Wed) | 1.888 | 1.888 | 1.655 | 1.672 | 86,161 |
| 4th Aug 2026 (Tue) | 1.735 | 1.927 | 1.614 | 1.8765 | 34,150 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.619 | 1.282 | 1.5425 | 54,034 |
| 31st Jul 2026 (Fri) | 1.691 | 1.843 | 1.326 | 1.2325 | 70,423 |
| 30th Jul 2026 (Thu) | 0.836 | 1.461 | 0.817 | 1.42 | 413,773 |
| 29th Jul 2026 (Wed) | 1.354 | 1.43 | 0.956 | 0.963 | 111,760 |