| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.57 | 9.96 | 8.57 | 9.78 | 17,601 |
| 19th May 2026 (Tue) | 9.405 | 9.5175 | 7.31 | 8.015 | 21,301 |
| 18th May 2026 (Mon) | 10.905 | 12.13 | 8.88 | 9.0075 | 27,496 |
| 15th May 2026 (Fri) | 14.79 | 14.96 | 11.54 | 11.9625 | 9,713 |
| 14th May 2026 (Thu) | 13.50 | 16.66 | 12.875 | 15.8575 | 10,219 |
| 13th May 2026 (Wed) | 15.08 | 16.21 | 12.62 | 12.8325 | 15,509 |
| 12th May 2026 (Tue) | 12.865 | 14.82 | 12.11 | 12.4075 | 17,594 |
| 11th May 2026 (Mon) | 18.25 | 18.535 | 11.56 | 17.36 | 24,121 |
| 8th May 2026 (Fri) | 20.15 | 23.395 | 17.88 | 18.9575 | 12,116 |
| 7th May 2026 (Thu) | 19.285 | 20.93 | 17.50 | 19.6275 | 10,125 |
| 6th May 2026 (Wed) | 14.825 | 19.045 | 14.355 | 18.7525 | 12,742 |
| 5th May 2026 (Tue) | 11.545 | 12.375 | 11.29 | 12.2175 | 14,569 |
| 4th May 2026 (Mon) | 9.70625 | 9.70625 | 9.70625 | 9.70625 | 0 |
| 1st May 2026 (Fri) | 8.90 | 9.825 | 8.8725 | 9.70625 | 3,132 |
| 30th Apr 2026 (Thu) | 7.58 | 8.235 | 7.385 | 8.03125 | 4,943 |
| 29th Apr 2026 (Wed) | 8.61 | 8.81 | 7.2525 | 7.44125 | 3,913 |
| 28th Apr 2026 (Tue) | 10.545 | 10.65 | 8.11 | 8.11 | 20,049 |
| 27th Apr 2026 (Mon) | 13.225 | 13.26 | 10.975 | 10.975 | 6,326 |
| 24th Apr 2026 (Fri) | 14.67 | 15.685 | 12.90 | 13.4275 | 19,170 |
| 23rd Apr 2026 (Thu) | 10.83 | 14.555 | 10.385 | 14.25 | 5,353 |
| 22nd Apr 2026 (Wed) | 10.41 | 11.07 | 10.36 | 11.1775 | 12,072 |
| 21st Apr 2026 (Tue) | 11.915 | 12.41 | 10.30 | 10.2425 | 2,169 |
| 20th Apr 2026 (Mon) | 10.33 | 12.225 | 10.315 | 12.26 | 9,755 |
| 17th Apr 2026 (Fri) | 10.955 | 12.33 | 10.955 | 11.435 | 6,244 |
| 16th Apr 2026 (Thu) | 12.86 | 12.92 | 9.355 | 10.3875 | 7,431 |
| 15th Apr 2026 (Wed) | 10.30 | 11.09 | 10.30 | 10.785 | 810 |
| 14th Apr 2026 (Tue) | 8.9075 | 10.94 | 8.9075 | 10.6075 | 15,106 |
| 13th Apr 2026 (Mon) | 5.9775 | 7.6475 | 5.9775 | 7.515 | 7,976 |
| 10th Apr 2026 (Fri) | 5.545 | 6.91 | 5.545 | 7.20375 | 670 |
| 9th Apr 2026 (Thu) | 5.4375 | 5.7625 | 5.1825 | 5.635 | 14,627 |
| 8th Apr 2026 (Wed) | 6.2625 | 6.57 | 5.3325 | 5.66875 | 12,285 |
| 7th Apr 2026 (Tue) | 4.693 | 4.693 | 4.036 | 4.6405 | 4,995 |
| 6th Apr 2026 (Mon) | 4.592 | 4.592 | 4.592 | 4.592 | 0 |
| 3rd Apr 2026 (Fri) | 4.592 | 4.592 | 4.592 | 4.592 | 0 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.758 | 3.397 | 4.592 | 7,054 |
| 1st Apr 2026 (Wed) | 4.784 | 4.921 | 4.60 | 4.552 | 23,690 |
| 31st Mar 2026 (Tue) | 3.851 | 4.022 | 3.61 | 3.785 | 6,005 |
| 30th Mar 2026 (Mon) | 5.3925 | 5.5675 | 4.29 | 4.3685 | 25 |
| 27th Mar 2026 (Fri) | 6.4525 | 6.4525 | 5.93 | 5.305 | 5,945 |
| 26th Mar 2026 (Thu) | 8.3325 | 8.3325 | 6.715 | 6.715 | 1,979 |
| 25th Mar 2026 (Wed) | 8.66875 | 8.80375 | 8.66875 | 8.80375 | 0 |
| 24th Mar 2026 (Tue) | 9.625 | 9.625 | 8.66875 | 8.66875 | 0 |
| 23rd Mar 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |