| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.059 | 3.162 | 2.70 | 2.834 | 15,169 |
| 9th Jul 2026 (Thu) | 3.528 | 3.80 | 3.14 | 3.293 | 48,605 |
| 8th Jul 2026 (Wed) | 2.565 | 3.135 | 2.297 | 2.821 | 43,906 |
| 7th Jul 2026 (Tue) | 3.561 | 3.659 | 2.494 | 2.8105 | 46,145 |
| 6th Jul 2026 (Mon) | 3.044 | 3.87 | 3.042 | 3.6765 | 79,162 |
| 3rd Jul 2026 (Fri) | 2.964 | 3.343 | 2.913 | 3.147 | 44,617 |
| 2nd Jul 2026 (Thu) | 3.563 | 3.922 | 2.70 | 2.808 | 30,290 |
| 1st Jul 2026 (Wed) | 4.877 | 4.877 | 3.45 | 4.0355 | 37,202 |
| 30th Jun 2026 (Tue) | 4.80 | 4.845 | 4.237 | 4.466 | 23,596 |
| 29th Jun 2026 (Mon) | 5.4475 | 5.5925 | 3.996 | 4.41 | 30,640 |
| 26th Jun 2026 (Fri) | 5.2075 | 5.2075 | 4.374 | 4.964 | 34,223 |
| 25th Jun 2026 (Thu) | 6.87 | 7.00 | 5.1075 | 5.435 | 44,198 |
| 24th Jun 2026 (Wed) | 8.3775 | 8.5875 | 6.50 | 6.9775 | 31,614 |
| 23rd Jun 2026 (Tue) | 8.1875 | 9.345 | 7.31 | 8.20125 | 28,959 |
| 22nd Jun 2026 (Mon) | 10.855 | 11.41 | 9.85 | 9.855 | 17,816 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 10.50 | 10.9775 | 8,856 |
| 18th Jun 2026 (Thu) | 10.94 | 11.46 | 10.03 | 10.865 | 26,588 |
| 17th Jun 2026 (Wed) | 11.075 | 11.73 | 10.02 | 10.215 | 27,026 |
| 16th Jun 2026 (Tue) | 11.295 | 12.055 | 10.545 | 11.15 | 19,537 |
| 15th Jun 2026 (Mon) | 12.865 | 13.055 | 11.32 | 11.775 | 16,183 |
| 12th Jun 2026 (Fri) | 9.0325 | 11.595 | 8.7625 | 11.4875 | 32,172 |
| 11th Jun 2026 (Thu) | 7.8075 | 8.3375 | 6.93 | 8.135 | 19,917 |
| 10th Jun 2026 (Wed) | 8.0525 | 9.51 | 7.24 | 7.715 | 45,809 |
| 9th Jun 2026 (Tue) | 12.075 | 12.16 | 8.655 | 8.435 | 69,350 |
| 8th Jun 2026 (Mon) | 9.04 | 11.11 | 8.955 | 10.96 | 23,732 |
| 5th Jun 2026 (Fri) | 13.955 | 15.035 | 9.775 | 9.775 | 32,803 |
| 4th Jun 2026 (Thu) | 17.12 | 17.24 | 13.815 | 14.925 | 36,792 |
| 3rd Jun 2026 (Wed) | 19.61 | 24.245 | 19.255 | 19.7825 | 65,401 |
| 2nd Jun 2026 (Tue) | 18.155 | 22.21 | 18.00 | 20.50 | 42,626 |
| 1st Jun 2026 (Mon) | 17.50 | 19.115 | 14.99 | 18.1925 | 28,372 |
| 29th May 2026 (Fri) | 18.245 | 18.905 | 14.955 | 17.355 | 50,791 |
| 28th May 2026 (Thu) | 19.60 | 20.77 | 17.765 | 18.80 | 77,656 |
| 27th May 2026 (Wed) | 15.71 | 18.825 | 15.245 | 17.0925 | 61,208 |
| 26th May 2026 (Tue) | 14.15 | 16.00 | 14.07 | 15.4375 | 24,787 |
| 25th May 2026 (Mon) | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 0 |
| 22nd May 2026 (Fri) | 14.25 | 14.275 | 12.20 | 13.3075 | 39,755 |
| 21st May 2026 (Thu) | 10.985 | 13.205 | 10.89 | 12.85 | 80,447 |
| 20th May 2026 (Wed) | 8.57 | 9.96 | 8.57 | 9.78 | 17,601 |
| 19th May 2026 (Tue) | 9.405 | 9.5175 | 7.31 | 8.015 | 21,301 |
| 18th May 2026 (Mon) | 10.905 | 12.13 | 8.88 | 9.0075 | 27,496 |
| 15th May 2026 (Fri) | 14.79 | 14.96 | 11.54 | 11.9625 | 9,713 |
| 14th May 2026 (Thu) | 13.50 | 16.66 | 12.875 | 15.8575 | 10,219 |
| 13th May 2026 (Wed) | 15.08 | 16.21 | 12.62 | 12.8325 | 15,509 |
| 12th May 2026 (Tue) | 12.865 | 14.82 | 12.11 | 12.4075 | 17,594 |
| 11th May 2026 (Mon) | 18.25 | 18.535 | 11.56 | 17.36 | 24,121 |