| Price | $5.16 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | $-0.20875 -3.96% |
| Buy | $5.0875 |
| Sell | $5.04 |
| Last Trade: | Sell 19.00 at $5.16 |
| Day's Volume: | 19 |
| Last Close: | $5.06375 |
| Open: | $5.16 |
| ISIN: | XS3299466816 |
| Day's Range | $5.16 - $5.16 |
| 52wk Range: | $4.136 - $11.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.16 |
| Shares in Issue: | N/A |
Is Iren Etp (IREY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.16 | Automatic Execution |
08:02:30 - 28-Sep-26 |
| Buy* | 12 | $5.295 | Suspected BUY Trade |
14:57:14 - 25-Sep-26 |
| Sell* | 42 | $5.5225 | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:58:34 - 24-Sep-26 |
| Buy* | 12 | $5.435 | Automatic Execution |
09:28:31 - 24-Sep-26 |
| Buy* | 7 | $5.4725 | Automatic Execution |
08:49:22 - 24-Sep-26 |
| Buy* | 7 | $5.4675 | Automatic Execution |
08:48:49 - 24-Sep-26 |
| Buy* | 7 | $5.4725 | Automatic Execution |
08:48:45 - 24-Sep-26 |
| Buy* | 7 | $5.4675 | Automatic Execution |
08:48:37 - 24-Sep-26 |
| Buy* | 7 | $5.4875 | Automatic Execution |
08:42:28 - 24-Sep-26 |
Is Iren Etp (IREY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
