| Price | $10.22 on 21-05-2026 at 17:35:06 |
|---|---|
| Change | $0.9825 10.18% |
| Buy | $10.68 |
| Sell | $10.585 |
| Last Trade: | Sell 200.00 at $10.22 |
| Day's Volume: | 215 |
| Last Close: | $10.6325 |
| Open: | $10.43 |
| ISIN: | XS3299466816 |
| Day's Range | $10.22 - $10.43 |
| 52wk Range: | $7.865 - $11.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.23205 |
| Shares in Issue: | N/A |
Is Iren Etp (IREY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.22 | Automatic Execution |
13:32:40 - 21-May-26 |
| Sell* | 7 | $10.35 | Automatic Execution |
11:25:35 - 21-May-26 |
| Buy* | 8 | $10.43 | Automatic Execution |
11:04:35 - 21-May-26 |
| Buy* | 1 | $9.7375 | Automatic Execution |
16:17:06 - 20-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:51:12 - 20-May-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:40:50 - 20-May-26 |
| Buy* | 9 | $8.9475 | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 21 | $9.25 | Automatic Execution |
14:06:33 - 19-May-26 |
| Buy* | 5 | $9.2575 | Automatic Execution |
13:20:42 - 19-May-26 |
| Sell* | 7 | $9.2825 | Automatic Execution |
10:37:18 - 19-May-26 |
Is Iren Etp (IREY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
