| Price | $5.5375 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.26 -4.45% |
| Buy | $5.62 |
| Sell | $5.5575 |
| Last Trade: | Buy 16.00 at $5.5375 |
| Day's Volume: | 47 |
| Last Close: | $5.58875 |
| Open: | $5.79 |
| ISIN: | XS3299466816 |
| Day's Range | $5.5375 - $5.79 |
| 52wk Range: | $5.33 - $11.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.62234 |
| Shares in Issue: | N/A |
Is Iren Etp (IREY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.5375 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 15 | $5.79 | Automatic Execution |
10:52:59 - 10-Jul-26 |
| Buy* | 90 | $6.105 | Automatic Execution |
13:05:15 - 09-Jul-26 |
| Sell* | 12 | $5.9775 | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Buy* | 13 | $6.0075 | Automatic Execution |
10:57:53 - 09-Jul-26 |
| Buy* | 13 | $6.01 | Automatic Execution |
10:57:50 - 09-Jul-26 |
| Buy* | 13 | $6.0075 | Automatic Execution |
10:56:47 - 09-Jul-26 |
| Buy* | 402 | $6.005 | Automatic Execution |
10:56:44 - 09-Jul-26 |
| Buy* | 13 | $5.99 | Suspected BUY Trade |
09:59:08 - 09-Jul-26 |
Is Iren Etp (IREY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
