| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.79 | 5.79 | 5.5375 | 5.58875 | 47 |
| 9th Jul 2026 (Thu) | 5.99 | 6.105 | 5.9775 | 5.84875 | 556 |
| 8th Jul 2026 (Wed) | 5.46 | 5.515 | 5.46 | 5.515 | 0 |
| 7th Jul 2026 (Tue) | 5.88 | 5.88 | 5.46 | 5.46 | 0 |
| 6th Jul 2026 (Mon) | 5.5125 | 5.5125 | 5.5125 | 5.88 | 16 |
| 3rd Jul 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 16 |
| 2nd Jul 2026 (Thu) | 5.8175 | 5.8175 | 5.735 | 5.2575 | 75 |
| 1st Jul 2026 (Wed) | 5.8725 | 5.8725 | 5.8725 | 5.89625 | 15 |
| 30th Jun 2026 (Tue) | 7.1425 | 7.15 | 7.00 | 6.9325 | 1,976 |
| 29th Jun 2026 (Mon) | 7.355 | 7.39 | 7.355 | 6.92375 | 466 |
| 26th Jun 2026 (Fri) | 7.2325 | 7.2325 | 7.00 | 7.07125 | 2,219 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.4275 | 7.3025 | 93 |
| 24th Jun 2026 (Wed) | 8.4925 | 8.4925 | 8.03 | 7.9975 | 329 |
| 23rd Jun 2026 (Tue) | 8.8175 | 8.8175 | 8.35625 | 8.35625 | 0 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.08 | 8.8175 | 8.8175 | 1,855 |
| 19th Jun 2026 (Fri) | 9.1175 | 9.1175 | 9.1175 | 9.09875 | 855 |
| 18th Jun 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.065 | 560 |
| 17th Jun 2026 (Wed) | 8.91 | 8.915 | 8.795 | 8.75375 | 1,560 |
| 16th Jun 2026 (Tue) | 8.9225 | 8.9225 | 8.9225 | 8.865 | 17 |
| 15th Jun 2026 (Mon) | 9.1275 | 9.1275 | 9.0275 | 9.0025 | 427 |
| 12th Jun 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.8575 | 60 |
| 11th Jun 2026 (Thu) | 7.80 | 7.80 | 7.47 | 7.925 | 192 |
| 10th Jun 2026 (Wed) | 8.00375 | 8.00375 | 7.7375 | 7.7375 | 0 |
| 9th Jun 2026 (Tue) | 9.0225 | 9.0225 | 9.0225 | 8.00375 | 61 |
| 8th Jun 2026 (Mon) | 8.185 | 8.395 | 8.185 | 8.6875 | 67 |
| 5th Jun 2026 (Fri) | 8.975 | 9.195 | 8.36 | 9.195 | 1,677 |
| 4th Jun 2026 (Thu) | 9.13 | 9.185 | 9.13 | 9.09 | 4,008 |
| 3rd Jun 2026 (Wed) | 9.995 | 10.245 | 9.995 | 10.03 | 222 |
| 2nd Jun 2026 (Tue) | 9.54 | 10.115 | 9.54 | 10.1275 | 496 |
| 1st Jun 2026 (Mon) | 9.3025 | 9.3025 | 8.9925 | 9.595 | 1,079 |
| 29th May 2026 (Fri) | 11.88 | 11.915 | 11.25 | 11.6675 | 2,242 |
| 28th May 2026 (Thu) | 11.95 | 11.95 | 11.74 | 11.7875 | 45 |
| 27th May 2026 (Wed) | 11.52 | 11.61 | 11.52 | 11.75 | 63 |
| 26th May 2026 (Tue) | 11.185 | 11.565 | 11.185 | 11.43 | 345 |
| 25th May 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 22nd May 2026 (Fri) | 11.02 | 11.02 | 10.95 | 10.91 | 104 |
| 21st May 2026 (Thu) | 10.43 | 10.43 | 10.22 | 10.6325 | 215 |
| 20th May 2026 (Wed) | 9.38 | 9.7375 | 9.25 | 9.65 | 210 |
| 19th May 2026 (Tue) | 9.3275 | 9.3825 | 8.9475 | 8.91125 | 82 |
| 18th May 2026 (Mon) | 9.90 | 10.195 | 9.5025 | 9.38375 | 6,157 |
| 15th May 2026 (Fri) | 10.725 | 10.725 | 10.625 | 10.09 | 53 |
| 14th May 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.805 | 15 |
| 13th May 2026 (Wed) | 10.545 | 10.545 | 10.005 | 10.04 | 57 |
| 12th May 2026 (Tue) | 10.13 | 10.46 | 9.975 | 9.9375 | 85 |
| 11th May 2026 (Mon) | 10.875 | 10.875 | 9.99 | 10.65 | 930 |