| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.38 | 9.7375 | 9.25 | 9.65 | 210 |
| 19th May 2026 (Tue) | 9.3275 | 9.3825 | 8.9475 | 8.91125 | 82 |
| 18th May 2026 (Mon) | 9.90 | 10.195 | 9.5025 | 9.38375 | 6,157 |
| 15th May 2026 (Fri) | 10.725 | 10.725 | 10.625 | 10.09 | 53 |
| 14th May 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.805 | 15 |
| 13th May 2026 (Wed) | 10.545 | 10.545 | 10.005 | 10.04 | 57 |
| 12th May 2026 (Tue) | 10.13 | 10.46 | 9.975 | 9.9375 | 85 |
| 11th May 2026 (Mon) | 10.875 | 10.875 | 9.99 | 10.65 | 930 |
| 8th May 2026 (Fri) | 10.99 | 11.165 | 10.99 | 10.955 | 117 |
| 7th May 2026 (Thu) | 10.91 | 10.92 | 10.575 | 10.84 | 1,746 |
| 6th May 2026 (Wed) | 10.745 | 10.80 | 10.68 | 10.875 | 28 |
| 5th May 2026 (Tue) | 9.945 | 10.075 | 9.925 | 10.0475 | 176 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.41 | 10.645 | 10.40 | 10.60 | 81 |
| 30th Apr 2026 (Thu) | 9.515 | 10.10 | 9.515 | 10.0175 | 2,013 |
| 29th Apr 2026 (Wed) | 10.26 | 10.26 | 10.175 | 9.755 | 15 |
| 28th Apr 2026 (Tue) | 10.61 | 10.61 | 10.045 | 10.045 | 1,093 |
| 27th Apr 2026 (Mon) | 11.495 | 11.495 | 11.035 | 10.875 | 341 |
| 24th Apr 2026 (Fri) | 11.795 | 11.795 | 11.795 | 11.4125 | 10 |
| 23rd Apr 2026 (Thu) | 10.67 | 10.965 | 10.67 | 11.405 | 512 |
| 22nd Apr 2026 (Wed) | 10.58 | 10.58 | 10.48 | 10.7425 | 11 |
| 21st Apr 2026 (Tue) | 10.845 | 10.845 | 10.38 | 10.2675 | 13 |
| 20th Apr 2026 (Mon) | 10.26 | 10.415 | 10.26 | 10.77 | 21 |
| 17th Apr 2026 (Fri) | 10.555 | 10.585 | 10.555 | 10.50 | 3 |
| 16th Apr 2026 (Thu) | 10.205 | 10.745 | 10.205 | 10.515 | 18 |
| 15th Apr 2026 (Wed) | 10.43 | 10.535 | 10.43 | 10.455 | 94 |
| 14th Apr 2026 (Tue) | 10.115 | 10.435 | 10.115 | 10.3775 | 1,222 |
| 13th Apr 2026 (Mon) | 9.175 | 9.325 | 9.175 | 9.54875 | 10 |
| 10th Apr 2026 (Fri) | 9.4225 | 9.4225 | 9.4225 | 9.4625 | 4 |
| 9th Apr 2026 (Thu) | 8.8175 | 8.8175 | 8.7525 | 8.86625 | 14 |
| 8th Apr 2026 (Wed) | 8.9125 | 9.04 | 8.9025 | 8.79125 | 199 |
| 7th Apr 2026 (Tue) | 8.36 | 8.36 | 8.1675 | 8.3725 | 240 |
| 6th Apr 2026 (Mon) | 8.24875 | 8.24875 | 8.24875 | 8.24875 | 0 |
| 3rd Apr 2026 (Fri) | 8.24875 | 8.24875 | 8.24875 | 8.24875 | 0 |
| 2nd Apr 2026 (Thu) | 8.24375 | 8.24875 | 8.24375 | 8.24875 | 0 |
| 1st Apr 2026 (Wed) | 8.325 | 8.33 | 8.285 | 8.24375 | 488 |
| 31st Mar 2026 (Tue) | 7.865 | 7.865 | 7.865 | 8.09 | 1 |
| 30th Mar 2026 (Mon) | 8.365 | 8.365 | 8.365 | 8.38125 | 1 |
| 27th Mar 2026 (Fri) | 9.24 | 9.24 | 9.1475 | 8.805 | 543 |
| 26th Mar 2026 (Thu) | 9.97125 | 9.97125 | 9.38875 | 9.38875 | 0 |
| 25th Mar 2026 (Wed) | 9.9175 | 9.97125 | 9.9175 | 9.97125 | 0 |
| 24th Mar 2026 (Tue) | 10.175 | 10.175 | 10.175 | 9.9175 | 1 |
| 23rd Mar 2026 (Mon) | 10.115 | 10.115 | 10.115 | 10.115 | 0 |