| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.06375 | 19 |
| 25th Sep 2026 (Fri) | 5.5225 | 5.5225 | 5.295 | 5.2725 | 54 |
| 24th Sep 2026 (Thu) | 5.47 | 5.4875 | 5.435 | 5.36375 | 284 |
| 23rd Sep 2026 (Wed) | 5.6575 | 5.73375 | 5.6575 | 5.73375 | 0 |
| 22nd Sep 2026 (Tue) | 5.4975 | 5.7225 | 5.4975 | 5.6575 | 174 |
| 21st Sep 2026 (Mon) | 5.535 | 5.555 | 5.535 | 5.59 | 72 |
| 18th Sep 2026 (Fri) | 5.285 | 5.285 | 5.285 | 5.31 | 37 |
| 17th Sep 2026 (Thu) | 5.21875 | 5.21875 | 5.1825 | 5.1825 | 0 |
| 16th Sep 2026 (Wed) | 4.99225 | 5.21875 | 4.99225 | 5.21875 | 0 |
| 15th Sep 2026 (Tue) | 5.08 | 5.1775 | 5.08 | 4.99225 | 10,137 |
| 14th Sep 2026 (Mon) | 5.0725 | 5.0925 | 5.05 | 5.21125 | 638 |
| 11th Sep 2026 (Fri) | 5.2125 | 5.3325 | 5.2125 | 5.2325 | 882 |
| 10th Sep 2026 (Thu) | 5.36125 | 5.36125 | 5.32875 | 5.32875 | 0 |
| 9th Sep 2026 (Wed) | 5.58375 | 5.58375 | 5.36125 | 5.36125 | 0 |
| 8th Sep 2026 (Tue) | 5.29375 | 5.58375 | 5.29375 | 5.58375 | 0 |
| 7th Sep 2026 (Mon) | 5.2325 | 5.29375 | 5.2325 | 5.29375 | 0 |
| 4th Sep 2026 (Fri) | 5.0325 | 5.1575 | 5.0325 | 5.2325 | 4,493 |
| 3rd Sep 2026 (Thu) | 4.478 | 5.01425 | 4.478 | 5.01425 | 0 |
| 2nd Sep 2026 (Wed) | 4.298 | 4.318 | 4.207 | 4.478 | 230 |
| 1st Sep 2026 (Tue) | 4.414 | 4.428 | 4.28 | 4.424 | 4,104 |
| 31st Aug 2026 (Mon) | 4.912 | 4.912 | 4.912 | 4.912 | 0 |
| 28th Aug 2026 (Fri) | 5.115 | 5.1275 | 5.0375 | 4.912 | 5,170 |
| 27th Aug 2026 (Thu) | 5.37125 | 5.44 | 5.37125 | 5.44 | 0 |
| 26th Aug 2026 (Wed) | 5.56 | 5.56 | 5.4225 | 5.37125 | 1,418 |
| 25th Aug 2026 (Tue) | 5.42875 | 5.58375 | 5.42875 | 5.58375 | 0 |
| 24th Aug 2026 (Mon) | 5.46 | 5.46 | 5.4525 | 5.42875 | 10,013 |
| 21st Aug 2026 (Fri) | 5.635 | 5.635 | 5.4475 | 5.4475 | 1,107 |
| 20th Aug 2026 (Thu) | 5.4925 | 5.4925 | 5.4575 | 5.4575 | 99 |
| 19th Aug 2026 (Wed) | 5.505 | 5.505 | 5.505 | 5.505 | 54 |
| 18th Aug 2026 (Tue) | 5.7675 | 5.7675 | 5.7675 | 5.56875 | 34 |
| 17th Aug 2026 (Mon) | 5.92 | 5.92 | 5.88 | 5.91 | 44 |
| 14th Aug 2026 (Fri) | 5.95875 | 5.95875 | 5.70625 | 5.70625 | 0 |
| 13th Aug 2026 (Thu) | 5.70 | 6.05 | 5.70 | 5.95875 | 564 |
| 12th Aug 2026 (Wed) | 5.4475 | 5.5675 | 5.445 | 5.51875 | 248 |
| 11th Aug 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.20 | 58 |
| 10th Aug 2026 (Mon) | 5.03875 | 5.1325 | 5.03875 | 5.1325 | 0 |
| 7th Aug 2026 (Fri) | 4.986 | 5.1475 | 4.986 | 5.03875 | 128 |
| 6th Aug 2026 (Thu) | 5.01 | 5.1675 | 5.00 | 5.1675 | 1,605 |
| 5th Aug 2026 (Wed) | 5.21 | 5.21 | 5.1225 | 5.1225 | 97 |
| 4th Aug 2026 (Tue) | 4.916 | 5.24 | 4.916 | 5.24 | 0 |
| 3rd Aug 2026 (Mon) | 5.013 | 5.013 | 4.916 | 4.916 | 0 |
| 31st Jul 2026 (Fri) | 5.5025 | 5.58 | 5.5025 | 5.013 | 511 |
| 30th Jul 2026 (Thu) | 4.136 | 5.0175 | 4.136 | 5.0725 | 37 |
| 29th Jul 2026 (Wed) | 4.618 | 4.618 | 4.618 | 4.1485 | 9 |