| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.22 | Automatic Execution |
13:32:40 - 21-May-26 |
| Sell* | 7 | $10.35 | Automatic Execution |
11:25:35 - 21-May-26 |
| Buy* | 8 | $10.43 | Automatic Execution |
11:04:35 - 21-May-26 |
| Buy* | 1 | $9.7375 | Automatic Execution |
16:17:06 - 20-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:51:12 - 20-May-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:40:50 - 20-May-26 |
| Buy* | 9 | $8.9475 | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 21 | $9.25 | Automatic Execution |
14:06:33 - 19-May-26 |
| Buy* | 5 | $9.2575 | Automatic Execution |
13:20:42 - 19-May-26 |
| Sell* | 7 | $9.2825 | Automatic Execution |
10:37:18 - 19-May-26 |
| Buy* | 8 | $9.3825 | Automatic Execution |
09:13:08 - 19-May-26 |
| Buy* | 8 | $9.3825 | Automatic Execution |
09:12:29 - 19-May-26 |
| Sell* | 13 | $9.3075 | Automatic Execution |
08:00:07 - 19-May-26 |
| Sell* | 11 | $9.3275 | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 16 | $9.5025 | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 16 | $9.7975 | Automatic Execution |
14:40:44 - 18-May-26 |
| Buy* | 3,000 | $9.875 | Automatic Execution |
14:38:08 - 18-May-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 451 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 721 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 721 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 679 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 208 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Buy* | 5 | $9.885 | Automatic Execution |
14:36:15 - 18-May-26 |
| Buy* | 5 | $9.885 | Automatic Execution |
14:36:15 - 18-May-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:36:14 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:36:13 - 18-May-26 |
| Sell* | 11 | $9.9025 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 13 | $10.195 | Automatic Execution |
13:15:29 - 18-May-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
12:30:39 - 18-May-26 |
| Buy* | 5 | $9.905 | Automatic Execution |
08:43:26 - 18-May-26 |
| Buy* | 5 | $9.915 | Automatic Execution |
08:43:07 - 18-May-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
08:25:55 - 18-May-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
08:25:40 - 18-May-26 |
| Buy* | 15 | $9.93 | Automatic Execution |
08:03:33 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:26 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:25 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:21 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 16 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 30 | $10.72 | Automatic Execution |
12:13:46 - 15-May-26 |
| Buy* | 5 | $10.625 | Automatic Execution |
09:55:04 - 15-May-26 |
| Buy* | 14 | $10.685 | Automatic Execution |
08:54:50 - 15-May-26 |
| Buy* | 4 | $10.725 | Automatic Execution |
08:24:18 - 15-May-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
14:20:39 - 14-May-26 |
| Buy* | 5 | $10.055 | Automatic Execution |
15:17:49 - 13-May-26 |
| Sell* | 38 | $10.005 | Automatic Execution |
14:49:10 - 13-May-26 |
| Buy* | 14 | $10.545 | Suspected BUY Trade |
08:16:30 - 13-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:43 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:41 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:38 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:38 - 12-May-26 |
| Buy* | 4 | $9.975 | Automatic Execution |
15:49:32 - 12-May-26 |
| Buy* | 4 | $9.975 | Automatic Execution |
15:49:32 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:29 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:29 - 12-May-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
15:49:28 - 12-May-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
15:21:33 - 12-May-26 |
| Sell* | 12 | $10.115 | Automatic Execution |
14:58:53 - 12-May-26 |
| Buy* | 14 | $10.46 | Automatic Execution |
11:50:58 - 12-May-26 |
| Buy* | 4 | $10.105 | Automatic Execution |
10:01:46 - 12-May-26 |
| Buy* | 15 | $10.13 | Automatic Execution |
08:25:57 - 12-May-26 |
| Buy* | 750 | $10.65 | Suspected BUY Trade |
16:35:17 - 11-May-26 |
| Sell* | 8 | $10.31 | Automatic Execution |
14:54:08 - 11-May-26 |
| Buy* | 4 | $10.105 | Automatic Execution |
14:42:58 - 11-May-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:30:07 - 11-May-26 |
| Buy* | 4 | $10.055 | Automatic Execution |
14:30:04 - 11-May-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
14:30:03 - 11-May-26 |
| Sell* | 12 | $10.11 | Automatic Execution |
14:30:02 - 11-May-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
14:25:00 - 11-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:27:22 - 11-May-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
13:14:39 - 11-May-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
13:14:39 - 11-May-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
13:14:38 - 11-May-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
13:14:31 - 11-May-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
13:14:29 - 11-May-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
13:14:29 - 11-May-26 |
| Sell* | 3 | $10.84 | Automatic Execution |
12:00:43 - 11-May-26 |
| Buy* | 13 | $10.875 | Automatic Execution |
10:06:35 - 11-May-26 |
| Buy* | 3 | $11.165 | Automatic Execution |
16:02:43 - 08-May-26 |
| Buy* | 13 | $11.105 | Automatic Execution |
15:43:57 - 08-May-26 |
| Buy* | 95 | $11.105 | Automatic Execution |
15:43:56 - 08-May-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
12:01:35 - 08-May-26 |
| Buy* | 3 | $10.99 | Automatic Execution |
12:01:25 - 08-May-26 |
| Buy* | 49 | $10.65 | Automatic Execution |
14:54:30 - 07-May-26 |
| Buy* | 314 | $10.65 | Automatic Execution |
14:54:30 - 07-May-26 |
| Buy* | 247 | $10.65 | Automatic Execution |
14:54:30 - 07-May-26 |
| Buy* | 900 | $10.65 | Automatic Execution |
14:54:13 - 07-May-26 |
| Buy* | 90 | $10.65 | Automatic Execution |
14:54:09 - 07-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:00:18 - 07-May-26 |
| Sell* | 3 | $10.575 | Automatic Execution |
11:33:19 - 07-May-26 |
| Buy* | 3 | $10.675 | Automatic Execution |
11:16:13 - 07-May-26 |
| Buy* | 3 | $10.675 | Automatic Execution |
11:13:23 - 07-May-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
09:08:24 - 07-May-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
09:08:17 - 07-May-26 |
| Buy* | 33 | $10.91 | Automatic Execution |
09:06:58 - 07-May-26 |
| Sell* | 3 | $10.68 | Automatic Execution |
15:03:22 - 06-May-26 |
| Buy* | 14 | $10.745 | Automatic Execution |
13:26:07 - 06-May-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
16:05:15 - 05-May-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
15:57:19 - 05-May-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 15 | $9.9875 | Automatic Execution |
15:20:23 - 05-May-26 |
| Sell* | 20 | $9.9775 | Automatic Execution |
14:40:14 - 05-May-26 |
| Buy* | 15 | $9.925 | Automatic Execution |
11:42:13 - 05-May-26 |
| Buy* | 105 | $9.94 | Automatic Execution |
10:39:58 - 05-May-26 |
| Buy* | 15 | $9.9625 | Automatic Execution |
09:13:15 - 05-May-26 |
| Buy* | 2 | $9.945 | Automatic Execution |
08:29:02 - 05-May-26 |
| Buy* | 14 | $10.645 | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 14 | $10.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:03:55 - 01-May-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
09:54:38 - 01-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:39:26 - 01-May-26 |
| Buy* | 23 | $10.42 | Automatic Execution |
09:39:26 - 01-May-26 |
| Buy* | 14 | $10.43 | Automatic Execution |
09:16:27 - 01-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
08:55:24 - 01-May-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
08:48:46 - 01-May-26 |
| Buy* | 11 | $10.41 | Automatic Execution |
08:48:46 - 01-May-26 |
| Buy* | 31 | $10.035 | Automatic Execution |
16:11:06 - 30-Apr-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
16:04:01 - 30-Apr-26 |
| Buy* | 600 | $9.8675 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
15:12:13 - 30-Apr-26 |
| Buy* | 104 | $10.03 | Automatic Execution |
15:12:11 - 30-Apr-26 |
| Sell* | 261 | $10.00 | Automatic Execution |
15:09:02 - 30-Apr-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
15:07:27 - 30-Apr-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
15:07:26 - 30-Apr-26 |
| Buy* | 208 | $10.10 | Automatic Execution |
15:07:25 - 30-Apr-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:59:44 - 30-Apr-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:59:44 - 30-Apr-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:58:03 - 30-Apr-26 |
| Sell* | 127 | $10.00 | Automatic Execution |
14:58:03 - 30-Apr-26 |
| Sell* | 156 | $10.00 | Automatic Execution |
14:58:03 - 30-Apr-26 |
| Sell* | 156 | $10.00 | Automatic Execution |
14:58:03 - 30-Apr-26 |
| Buy* | 30 | $9.9825 | Suspected BUY Trade |
14:36:56 - 30-Apr-26 |
| Buy* | 3 | $9.515 | Automatic Execution |
09:47:13 - 30-Apr-26 |
| Sell* | 11 | $10.175 | Automatic Execution |
14:30:01 - 29-Apr-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
13:33:03 - 29-Apr-26 |
| Buy* | 1,029 | $10.045 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
16:29:20 - 28-Apr-26 |
| Buy* | 20 | $10.095 | Automatic Execution |
16:27:57 - 28-Apr-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
14:31:04 - 28-Apr-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
08:34:47 - 28-Apr-26 |
| Buy* | 200 | $11.035 | Automatic Execution |
16:01:12 - 27-Apr-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
13:59:15 - 27-Apr-26 |
| Buy* | 130 | $11.495 | Automatic Execution |
10:41:57 - 27-Apr-26 |
| Sell* | 10 | $11.795 | Automatic Execution |
13:37:57 - 24-Apr-26 |
| Buy* | 5 | $10.865 | Automatic Execution |
14:58:45 - 23-Apr-26 |
| Buy* | 5 | $10.865 | Automatic Execution |
14:58:44 - 23-Apr-26 |
| Buy* | 6 | $10.965 | Automatic Execution |
09:00:01 - 23-Apr-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
08:45:33 - 23-Apr-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
08:45:33 - 23-Apr-26 |
| Buy* | 442 | $10.68 | Automatic Execution |
08:40:56 - 23-Apr-26 |
| Buy* | 6 | $10.67 | Automatic Execution |
08:02:46 - 23-Apr-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:06:06 - 22-Apr-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
08:43:41 - 22-Apr-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:59:22 - 21-Apr-26 |
| Buy* | 4 | $10.565 | Automatic Execution |
14:32:43 - 21-Apr-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
14:27:15 - 20-Apr-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
11:33:23 - 17-Apr-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
11:33:22 - 17-Apr-26 |
| Buy* | 6 | $10.74 | Automatic Execution |
13:17:56 - 16-Apr-26 |
| Buy* | 1 | $10.745 | Automatic Execution |
09:33:19 - 16-Apr-26 |
| Buy* | 6 | $10.715 | Suspected BUY Trade |
09:33:19 - 16-Apr-26 |
| Buy* | 5 | $10.205 | Automatic Execution |
09:14:09 - 16-Apr-26 |
| Buy* | 2 | $10.535 | Automatic Execution |
15:30:57 - 15-Apr-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
10:08:54 - 15-Apr-26 |
| Buy* | 2 | $10.505 | Automatic Execution |
10:07:43 - 15-Apr-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
10:07:06 - 15-Apr-26 |
| Buy* | 2 | $10.505 | Automatic Execution |
10:03:19 - 15-Apr-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
10:02:17 - 15-Apr-26 |
| Buy* | 80 | $10.52 | Automatic Execution |
10:01:56 - 15-Apr-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
08:42:46 - 15-Apr-26 |
| Buy* | 2 | $10.425 | Automatic Execution |
16:07:16 - 14-Apr-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
16:07:14 - 14-Apr-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Sell* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 115 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:31:25 - 14-Apr-26 |
| Buy* | 44 | $10.115 | Automatic Execution |
12:22:58 - 14-Apr-26 |
| Buy* | 2 | $10.115 | Automatic Execution |
12:22:48 - 14-Apr-26 |