| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $5.16 | Automatic Execution |
08:02:30 - 28-Sep-26 |
| Buy* | 12 | $5.295 | Suspected BUY Trade |
14:57:14 - 25-Sep-26 |
| Sell* | 42 | $5.5225 | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:58:34 - 24-Sep-26 |
| Buy* | 12 | $5.435 | Automatic Execution |
09:28:31 - 24-Sep-26 |
| Buy* | 7 | $5.4725 | Automatic Execution |
08:49:22 - 24-Sep-26 |
| Buy* | 7 | $5.4675 | Automatic Execution |
08:48:49 - 24-Sep-26 |
| Buy* | 7 | $5.4725 | Automatic Execution |
08:48:45 - 24-Sep-26 |
| Buy* | 7 | $5.4675 | Automatic Execution |
08:48:37 - 24-Sep-26 |
| Buy* | 7 | $5.4875 | Automatic Execution |
08:42:28 - 24-Sep-26 |
| Buy* | 7 | $5.4875 | Automatic Execution |
08:41:43 - 24-Sep-26 |
| Buy* | 130 | $5.47 | Suspected BUY Trade |
08:41:42 - 24-Sep-26 |
| Buy* | 6 | $5.7225 | Automatic Execution |
15:09:20 - 22-Sep-26 |
| Sell* | 12 | $5.62 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 12 | $5.62 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Buy* | 35 | $5.585 | Automatic Execution |
12:29:02 - 22-Sep-26 |
| Sell* | 109 | $5.4975 | Automatic Execution |
08:02:47 - 22-Sep-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
14:37:38 - 21-Sep-26 |
| Buy* | 71 | $5.535 | Suspected BUY Trade |
14:37:28 - 21-Sep-26 |
| Sell* | 37 | $5.285 | Automatic Execution |
13:13:30 - 18-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:30:13 - 15-Sep-26 |
| Sell* | 1,560 | $5.1775 | Automatic Execution |
13:58:11 - 15-Sep-26 |
| Sell* | 190 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 190 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 190 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 195 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 240 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 241 | $5.1775 | Automatic Execution |
13:58:09 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Buy* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:55 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:54 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:51 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:51 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:50 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:49 - 15-Sep-26 |
| Sell* | 218 | $5.1775 | Automatic Execution |
13:57:49 - 15-Sep-26 |
| Sell* | 37 | $5.08 | Automatic Execution |
08:00:14 - 15-Sep-26 |
| Sell* | 62 | $5.06 | Automatic Execution |
14:25:15 - 14-Sep-26 |
| Sell* | 68 | $5.06 | Automatic Execution |
14:20:18 - 14-Sep-26 |
| Buy* | 33 | $5.0625 | Automatic Execution |
14:02:25 - 14-Sep-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
14:02:20 - 14-Sep-26 |
| Buy* | 7 | $5.065 | Automatic Execution |
13:57:42 - 14-Sep-26 |
| Buy* | 7 | $5.0675 | Automatic Execution |
13:57:41 - 14-Sep-26 |
| Buy* | 113 | $5.065 | Automatic Execution |
13:57:39 - 14-Sep-26 |
| Buy* | 7 | $5.0575 | Automatic Execution |
13:00:12 - 14-Sep-26 |
| Buy* | 7 | $5.05 | Automatic Execution |
12:59:19 - 14-Sep-26 |
| Buy* | 193 | $5.0925 | Automatic Execution |
12:45:37 - 14-Sep-26 |
| Sell* | 22 | $5.0575 | Automatic Execution |
08:24:50 - 14-Sep-26 |
| Buy* | 37 | $5.3325 | Automatic Execution |
15:15:42 - 11-Sep-26 |
| Buy* | 734 | $5.22 | Automatic Execution |
14:49:31 - 11-Sep-26 |
| Sell* | 111 | $5.2125 | Automatic Execution |
13:31:11 - 11-Sep-26 |
| Sell* | 150 | $5.1575 | Automatic Execution |
15:19:20 - 04-Sep-26 |
| Sell* | 37 | $5.0925 | Automatic Execution |
13:30:45 - 04-Sep-26 |
| Sell* | 4,306 | $5.0325 | Automatic Execution |
08:07:01 - 04-Sep-26 |
| Sell* | 70 | $4.207 | Automatic Execution |
12:10:39 - 02-Sep-26 |
| Buy* | 54 | $4.296 | Automatic Execution |
09:29:55 - 02-Sep-26 |
| Buy* | 53 | $4.318 | Automatic Execution |
08:55:46 - 02-Sep-26 |
| Buy* | 53 | $4.298 | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 166 | $4.428 | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 53 | $4.28 | Automatic Execution |
14:11:10 - 01-Sep-26 |
| Sell* | 20 | $4.288 | Automatic Execution |
13:56:30 - 01-Sep-26 |
| Sell* | 230 | $4.288 | Automatic Execution |
13:56:06 - 01-Sep-26 |
| Sell* | 47 | $4.298 | Automatic Execution |
13:36:25 - 01-Sep-26 |
| Buy* | 52 | $4.328 | Automatic Execution |
10:18:20 - 01-Sep-26 |
| Buy* | 52 | $4.328 | Automatic Execution |
10:18:20 - 01-Sep-26 |
| Buy* | 120 | $4.366 | Automatic Execution |
09:19:55 - 01-Sep-26 |
| Buy* | 300 | $4.421 | Automatic Execution |
08:55:50 - 01-Sep-26 |
| Buy* | 2,300 | $4.419 | Automatic Execution |
08:55:50 - 01-Sep-26 |
| Sell* | 764 | $4.414 | Automatic Execution |
08:36:42 - 01-Sep-26 |
| Sell* | 768 | $5.0375 | Automatic Execution |
14:31:24 - 28-Aug-26 |
| Sell* | 94 | $5.04 | Automatic Execution |
14:31:24 - 28-Aug-26 |
| Buy* | 99 | $5.1175 | Automatic Execution |
14:26:25 - 28-Aug-26 |
| Buy* | 99 | $5.1225 | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 99 | $5.1175 | Automatic Execution |
14:26:20 - 28-Aug-26 |
| Buy* | 99 | $5.1175 | Automatic Execution |
14:26:19 - 28-Aug-26 |
| Buy* | 7 | $5.1175 | Automatic Execution |
14:26:18 - 28-Aug-26 |
| Buy* | 7 | $5.1175 | Automatic Execution |
14:26:15 - 28-Aug-26 |
| Buy* | 7 | $5.1275 | Automatic Execution |
14:26:15 - 28-Aug-26 |
| Buy* | 7 | $5.115 | Automatic Execution |
14:26:14 - 28-Aug-26 |
| Buy* | 7 | $5.115 | Automatic Execution |
14:26:10 - 28-Aug-26 |
| Buy* | 2,077 | $5.115 | Automatic Execution |
14:26:08 - 28-Aug-26 |
| Buy* | 1,800 | $5.115 | Automatic Execution |
14:26:08 - 28-Aug-26 |
| Buy* | 18 | $5.4225 | Automatic Execution |
15:37:08 - 26-Aug-26 |
| Buy* | 63 | $5.56 | Automatic Execution |
12:03:38 - 26-Aug-26 |
| Buy* | 298 | $5.56 | Automatic Execution |
11:50:30 - 26-Aug-26 |
| Buy* | 298 | $5.56 | Automatic Execution |
11:50:30 - 26-Aug-26 |
| Buy* | 298 | $5.56 | Automatic Execution |
11:50:30 - 26-Aug-26 |
| Buy* | 443 | $5.56 | Automatic Execution |
11:50:14 - 26-Aug-26 |
| Sell* | 12 | $5.46 | Automatic Execution |
10:16:56 - 24-Aug-26 |
| Sell* | 180 | $5.46 | Automatic Execution |
10:15:44 - 24-Aug-26 |
| Sell* | 180 | $5.46 | Automatic Execution |
10:15:44 - 24-Aug-26 |
| Sell* | 180 | $5.46 | Automatic Execution |
10:15:44 - 24-Aug-26 |
| Sell* | 180 | $5.46 | Automatic Execution |
10:15:44 - 24-Aug-26 |
| Sell* | 388 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 553 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 718 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 879 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 879 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 879 | $5.46 | Automatic Execution |
10:15:43 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Sell* | 244 | $5.4525 | Automatic Execution |
10:15:33 - 24-Aug-26 |
| Buy* | 400 | $5.4525 | Automatic Execution |
10:15:32 - 24-Aug-26 |
| Buy* | 1,400 | $5.4525 | Automatic Execution |
10:15:32 - 24-Aug-26 |
| Buy* | 13 | $5.46 | Automatic Execution |
10:05:14 - 24-Aug-26 |
| Buy* | 906 | $5.4475 | Suspected BUY Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 1 | $5.495 | Suspected BUY Trade |
15:53:28 - 21-Aug-26 |
| Sell* | 200 | $5.635 | Automatic Execution |
08:48:59 - 21-Aug-26 |
| Sell* | 5 | $5.4575 | Uncrossing Trade |
16:35:21 - 20-Aug-26 |
| Buy* | 94 | $5.4925 | Automatic Execution |
14:58:40 - 20-Aug-26 |
| Buy* | 54 | $5.505 | Suspected BUY Trade |
16:35:09 - 19-Aug-26 |
| Buy* | 34 | $5.7675 | Automatic Execution |
13:25:46 - 18-Aug-26 |
| Buy* | 34 | $5.88 | Automatic Execution |
13:00:40 - 17-Aug-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
10:42:12 - 17-Aug-26 |
| Sell* | 40 | $6.05 | Automatic Execution |
15:46:04 - 13-Aug-26 |
| Buy* | 511 | $5.94 | Automatic Execution |
13:58:21 - 13-Aug-26 |
| Buy* | 13 | $5.70 | Automatic Execution |
09:00:17 - 13-Aug-26 |
| Buy* | 12 | $5.5675 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Sell* | 119 | $5.445 | Automatic Execution |
15:52:46 - 12-Aug-26 |
| Buy* | 12 | $5.5475 | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 12 | $5.55 | Automatic Execution |
15:37:19 - 12-Aug-26 |
| Sell* | 80 | $5.55 | Automatic Execution |
15:35:10 - 12-Aug-26 |
| Buy* | 13 | $5.4475 | Suspected BUY Trade |
08:22:13 - 12-Aug-26 |
| Buy* | 58 | $5.14 | Automatic Execution |
10:16:46 - 11-Aug-26 |
| Buy* | 97 | $5.1475 | Automatic Execution |
13:46:03 - 07-Aug-26 |
| Buy* | 12 | $5.08 | Automatic Execution |
13:44:31 - 07-Aug-26 |
| Buy* | 14 | $5.0025 | Automatic Execution |
08:05:49 - 07-Aug-26 |
| Buy* | 5 | $4.986 | Suspected BUY Trade |
08:05:49 - 07-Aug-26 |
| Sell* | 6 | $5.1675 | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Buy* | 1,500 | $5.00 | Automatic Execution |
14:44:04 - 06-Aug-26 |
| Buy* | 99 | $5.01 | Automatic Execution |
10:52:42 - 06-Aug-26 |
| Sell* | 2 | $5.1225 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Sell* | 95 | $5.21 | Automatic Execution |
12:54:44 - 05-Aug-26 |
| Buy* | 500 | $5.58 | Automatic Execution |
12:50:55 - 31-Jul-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:48:23 - 31-Jul-26 |
| Buy* | 6 | $5.5025 | Automatic Execution |
08:27:34 - 31-Jul-26 |
| Buy* | 11 | $5.0175 | Automatic Execution |
15:09:12 - 30-Jul-26 |
| Buy* | 13 | $4.136 | Automatic Execution |
10:26:36 - 30-Jul-26 |
| Buy* | 13 | $4.136 | Automatic Execution |
10:26:34 - 30-Jul-26 |
| Sell* | 9 | $4.618 | Automatic Execution |
13:21:55 - 29-Jul-26 |
| Buy* | 12 | $4.576 | Suspected BUY Trade |
14:48:26 - 28-Jul-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
08:10:44 - 27-Jul-26 |
| Buy* | 500 | $5.515 | Suspected BUY Trade |
08:00:12 - 24-Jul-26 |
| Buy* | 35 | $5.665 | Automatic Execution |
15:58:06 - 23-Jul-26 |
| Buy* | 20 | $5.775 | Automatic Execution |
14:51:05 - 23-Jul-26 |
| Buy* | 35 | $5.6875 | Automatic Execution |
13:13:30 - 23-Jul-26 |
| Buy* | 9 | $5.765 | Automatic Execution |
09:13:32 - 23-Jul-26 |
| Buy* | 41 | $5.7625 | Automatic Execution |
09:13:19 - 23-Jul-26 |
| Buy* | 18 | $5.4725 | Automatic Execution |
13:09:16 - 22-Jul-26 |
| Sell* | 45 | $5.5175 | Automatic Execution |
14:27:50 - 21-Jul-26 |
| Buy* | 17 | $4.738 | Automatic Execution |
09:10:39 - 20-Jul-26 |
| Buy* | 17 | $4.762 | Automatic Execution |
11:26:55 - 17-Jul-26 |
| Buy* | 18 | $4.754 | Suspected BUY Trade |
11:26:52 - 17-Jul-26 |
| Sell* | 700 | $4.634 | Uncrossing Trade |
10:26:05 - 17-Jul-26 |
| Buy* | 1,812 | $5.3375 | Suspected BUY Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 22 | $5.35 | Automatic Execution |
15:23:05 - 15-Jul-26 |
| Buy* | 1 | $5.3775 | Automatic Execution |
15:20:33 - 15-Jul-26 |
| Buy* | 20 | $5.3425 | Automatic Execution |
13:12:19 - 15-Jul-26 |
| Buy* | 8 | $5.44 | Automatic Execution |
09:28:49 - 14-Jul-26 |
| Sell* | 64 | $5.4925 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Sell* | 50 | $5.565 | Automatic Execution |
11:37:53 - 13-Jul-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
09:37:01 - 13-Jul-26 |
| Buy* | 16 | $5.5375 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 15 | $5.79 | Automatic Execution |
10:52:59 - 10-Jul-26 |