| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.5375 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 15 | $5.79 | Automatic Execution |
10:52:59 - 10-Jul-26 |
| Buy* | 90 | $6.105 | Automatic Execution |
13:05:15 - 09-Jul-26 |
| Sell* | 12 | $5.9775 | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Buy* | 13 | $6.0075 | Automatic Execution |
10:57:53 - 09-Jul-26 |
| Buy* | 13 | $6.01 | Automatic Execution |
10:57:50 - 09-Jul-26 |
| Buy* | 13 | $6.0075 | Automatic Execution |
10:56:47 - 09-Jul-26 |
| Buy* | 402 | $6.005 | Automatic Execution |
10:56:44 - 09-Jul-26 |
| Buy* | 13 | $5.99 | Suspected BUY Trade |
09:59:08 - 09-Jul-26 |
| Buy* | 16 | $5.5125 | Suspected BUY Trade |
08:05:48 - 06-Jul-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
16:03:19 - 03-Jul-26 |
| Buy* | 15 | $5.735 | Automatic Execution |
15:06:52 - 02-Jul-26 |
| Buy* | 15 | $5.8175 | Automatic Execution |
14:26:16 - 02-Jul-26 |
| Buy* | 45 | $5.8175 | Automatic Execution |
14:26:15 - 02-Jul-26 |
| Buy* | 15 | $5.8725 | Automatic Execution |
15:06:54 - 01-Jul-26 |
| Sell* | 9 | $7.00 | Automatic Execution |
15:54:21 - 30-Jun-26 |
| Buy* | 1,300 | $7.15 | Automatic Execution |
12:00:28 - 30-Jun-26 |
| Buy* | 10 | $7.1275 | Automatic Execution |
10:03:25 - 30-Jun-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
10:03:11 - 30-Jun-26 |
| Buy* | 10 | $7.1425 | Automatic Execution |
09:20:42 - 30-Jun-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:20:09 - 30-Jun-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:20:00 - 30-Jun-26 |
| Buy* | 10 | $7.1425 | Automatic Execution |
09:19:55 - 30-Jun-26 |
| Buy* | 10 | $7.1425 | Automatic Execution |
09:19:51 - 30-Jun-26 |
| Buy* | 10 | $7.1425 | Automatic Execution |
09:19:47 - 30-Jun-26 |
| Buy* | 587 | $7.1425 | Automatic Execution |
09:19:46 - 30-Jun-26 |
| Buy* | 50 | $7.39 | Automatic Execution |
12:08:11 - 29-Jun-26 |
| Sell* | 8 | $7.3575 | Automatic Execution |
10:40:16 - 29-Jun-26 |
| Sell* | 60 | $7.36 | Automatic Execution |
10:38:28 - 29-Jun-26 |
| Sell* | 140 | $7.36 | Automatic Execution |
09:56:19 - 29-Jun-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
08:17:58 - 29-Jun-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
08:17:53 - 29-Jun-26 |
| Buy* | 188 | $7.355 | Automatic Execution |
08:17:53 - 29-Jun-26 |
| Buy* | 10 | $7.0775 | Automatic Execution |
16:19:53 - 26-Jun-26 |
| Buy* | 144 | $7.0775 | Automatic Execution |
16:19:52 - 26-Jun-26 |
| Buy* | 19 | $7.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 146 | $7.00 | Automatic Execution |
14:28:00 - 26-Jun-26 |
| Buy* | 700 | $7.1725 | Automatic Execution |
09:13:42 - 26-Jun-26 |
| Buy* | 1,200 | $7.2325 | Automatic Execution |
08:32:31 - 26-Jun-26 |
| Buy* | 17 | $7.4275 | Automatic Execution |
15:38:03 - 25-Jun-26 |
| Buy* | 36 | $7.4275 | Suspected BUY Trade |
15:38:03 - 25-Jun-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
14:31:47 - 25-Jun-26 |
| Sell* | 31 | $8.03 | Automatic Execution |
15:40:15 - 24-Jun-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
11:58:00 - 24-Jun-26 |
| Sell* | 31 | $8.465 | Automatic Execution |
11:24:05 - 24-Jun-26 |
| Sell* | 169 | $8.465 | Automatic Execution |
11:22:02 - 24-Jun-26 |
| Buy* | 60 | $8.4925 | Automatic Execution |
08:27:07 - 24-Jun-26 |
| Sell* | 1,400 | $8.8175 | Uncrossing Trade |
16:35:10 - 22-Jun-26 |
| Buy* | 1 | $9.065 | Automatic Execution |
15:37:22 - 22-Jun-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:24:39 - 22-Jun-26 |
| Buy* | 30 | $9.08 | Automatic Execution |
08:10:27 - 22-Jun-26 |
| Buy* | 224 | $9.08 | Automatic Execution |
08:10:27 - 22-Jun-26 |
| Buy* | 855 | $9.1175 | Automatic Execution |
15:12:54 - 19-Jun-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:57:32 - 18-Jun-26 |
| Buy* | 460 | $9.11 | Automatic Execution |
08:38:20 - 18-Jun-26 |
| Buy* | 2 | $8.795 | Automatic Execution |
13:30:15 - 17-Jun-26 |
| Buy* | 68 | $8.90 | Automatic Execution |
12:31:10 - 17-Jun-26 |
| Buy* | 390 | $8.915 | Automatic Execution |
11:17:20 - 17-Jun-26 |
| Buy* | 1,100 | $8.91 | Automatic Execution |
11:17:20 - 17-Jun-26 |
| Buy* | 17 | $8.9225 | Automatic Execution |
15:24:09 - 16-Jun-26 |
| Buy* | 31 | $9.0275 | Automatic Execution |
16:21:40 - 15-Jun-26 |
| Buy* | 346 | $9.0275 | Automatic Execution |
16:21:40 - 15-Jun-26 |
| Buy* | 10 | $9.065 | Automatic Execution |
15:11:01 - 15-Jun-26 |
| Buy* | 20 | $9.1175 | Automatic Execution |
11:41:38 - 15-Jun-26 |
| Buy* | 20 | $9.1275 | Automatic Execution |
11:37:20 - 15-Jun-26 |
| Buy* | 60 | $8.445 | Suspected BUY Trade |
13:37:54 - 12-Jun-26 |
| Sell* | 30 | $7.47 | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Buy* | 97 | $7.6825 | Automatic Execution |
14:14:32 - 11-Jun-26 |
| Sell* | 29 | $7.7925 | Automatic Execution |
10:57:37 - 11-Jun-26 |
| Buy* | 36 | $7.80 | Automatic Execution |
08:21:57 - 11-Jun-26 |
| Buy* | 61 | $9.0225 | Suspected BUY Trade |
12:39:32 - 09-Jun-26 |
| Buy* | 33 | $8.395 | Automatic Execution |
12:36:30 - 08-Jun-26 |
| Buy* | 34 | $8.185 | Suspected BUY Trade |
11:28:39 - 08-Jun-26 |
| Unknown* | 1,235 | $9.195 | Uncrossing Trade |
16:45:31 - 05-Jun-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
10:12:53 - 05-Jun-26 |
| Buy* | 31 | $9.0425 | Automatic Execution |
09:46:05 - 05-Jun-26 |
| Buy* | 10 | $8.975 | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Buy* | 2,000 | $9.185 | Automatic Execution |
16:22:06 - 04-Jun-26 |
| Sell* | 8 | $9.1675 | Automatic Execution |
16:18:50 - 04-Jun-26 |
| Buy* | 2,000 | $9.13 | Suspected BUY Trade |
15:55:57 - 04-Jun-26 |
| Buy* | 9 | $10.245 | Automatic Execution |
15:11:56 - 03-Jun-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:03:35 - 03-Jun-26 |
| Buy* | 57 | $10.125 | Automatic Execution |
10:46:38 - 03-Jun-26 |
| Buy* | 9 | $10.03 | Automatic Execution |
08:05:03 - 03-Jun-26 |
| Buy* | 47 | $9.995 | Suspected BUY Trade |
08:00:05 - 03-Jun-26 |
| Buy* | 135 | $10.115 | Automatic Execution |
15:12:51 - 02-Jun-26 |
| Buy* | 218 | $10.115 | Automatic Execution |
15:12:39 - 02-Jun-26 |
| Sell* | 143 | $9.54 | Automatic Execution |
08:31:04 - 02-Jun-26 |
| Sell* | 22 | $9.19 | Automatic Execution |
14:12:23 - 01-Jun-26 |
| Sell* | 187 | $9.2425 | Automatic Execution |
13:44:18 - 01-Jun-26 |
| Buy* | 94 | $9.1725 | Automatic Execution |
13:21:18 - 01-Jun-26 |
| Buy* | 93 | $9.2375 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 35 | $9.015 | Automatic Execution |
12:20:54 - 01-Jun-26 |
| Buy* | 35 | $9.015 | Automatic Execution |
12:20:51 - 01-Jun-26 |
| Buy* | 35 | $9.015 | Automatic Execution |
12:20:50 - 01-Jun-26 |
| Buy* | 35 | $9.015 | Automatic Execution |
12:20:49 - 01-Jun-26 |
| Buy* | 35 | $9.02 | Automatic Execution |
12:20:47 - 01-Jun-26 |
| Buy* | 35 | $8.9925 | Suspected BUY Trade |
12:20:45 - 01-Jun-26 |
| Buy* | 34 | $9.29 | Automatic Execution |
11:38:06 - 01-Jun-26 |
| Buy* | 34 | $9.275 | Automatic Execution |
11:35:38 - 01-Jun-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:01:12 - 01-Jun-26 |
| Buy* | 34 | $9.15 | Automatic Execution |
10:36:20 - 01-Jun-26 |
| Buy* | 4 | $9.1825 | Automatic Execution |
10:06:33 - 01-Jun-26 |
| Buy* | 15 | $9.0975 | Automatic Execution |
09:40:57 - 01-Jun-26 |
| Buy* | 15 | $9.0975 | Automatic Execution |
09:40:56 - 01-Jun-26 |
| Buy* | 15 | $9.0975 | Automatic Execution |
09:40:56 - 01-Jun-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
09:40:53 - 01-Jun-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
09:40:52 - 01-Jun-26 |
| Buy* | 9 | $9.105 | Automatic Execution |
09:40:47 - 01-Jun-26 |
| Buy* | 9 | $9.125 | Automatic Execution |
09:40:46 - 01-Jun-26 |
| Buy* | 9 | $9.1275 | Automatic Execution |
09:40:45 - 01-Jun-26 |
| Buy* | 9 | $9.1175 | Automatic Execution |
09:40:38 - 01-Jun-26 |
| Buy* | 56 | $9.21 | Automatic Execution |
09:24:35 - 01-Jun-26 |
| Buy* | 9 | $9.3025 | Automatic Execution |
09:10:03 - 01-Jun-26 |
| Buy* | 65 | $9.2975 | Automatic Execution |
09:08:55 - 01-Jun-26 |
| Buy* | 32 | $9.3025 | Suspected BUY Trade |
08:20:45 - 01-Jun-26 |
| Buy* | 478 | $11.895 | Automatic Execution |
16:13:13 - 29-May-26 |
| Buy* | 6 | $11.41 | Automatic Execution |
15:34:59 - 29-May-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
15:34:56 - 29-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
15:18:25 - 29-May-26 |
| Buy* | 25 | $11.255 | Automatic Execution |
15:18:25 - 29-May-26 |
| Buy* | 6 | $11.405 | Automatic Execution |
15:14:14 - 29-May-26 |
| Buy* | 6 | $11.405 | Automatic Execution |
15:14:14 - 29-May-26 |
| Buy* | 116 | $11.44 | Automatic Execution |
15:14:14 - 29-May-26 |
| Buy* | 17 | $11.405 | Automatic Execution |
15:09:04 - 29-May-26 |
| Buy* | 6 | $11.53 | Automatic Execution |
15:07:40 - 29-May-26 |
| Buy* | 6 | $11.525 | Automatic Execution |
15:07:40 - 29-May-26 |
| Buy* | 6 | $11.69 | Automatic Execution |
14:55:19 - 29-May-26 |
| Buy* | 21 | $11.69 | Automatic Execution |
14:55:18 - 29-May-26 |
| Buy* | 6 | $11.575 | Automatic Execution |
14:49:35 - 29-May-26 |
| Buy* | 1,500 | $11.29 | Automatic Execution |
14:42:45 - 29-May-26 |
| Sell* | 5 | $11.89 | Automatic Execution |
14:16:28 - 29-May-26 |
| Buy* | 6 | $11.905 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 5 | $11.915 | Automatic Execution |
10:59:04 - 29-May-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
08:00:57 - 29-May-26 |
| Buy* | 40 | $11.74 | Automatic Execution |
15:25:56 - 28-May-26 |
| Sell* | 5 | $11.95 | Automatic Execution |
14:30:12 - 28-May-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
15:56:55 - 27-May-26 |
| Buy* | 7 | $11.59 | Automatic Execution |
14:40:45 - 27-May-26 |
| Buy* | 6 | $11.52 | Automatic Execution |
08:00:24 - 27-May-26 |
| Buy* | 18 | $11.565 | Automatic Execution |
16:15:13 - 26-May-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
15:19:21 - 26-May-26 |
| Sell* | 6 | $11.385 | Automatic Execution |
14:43:33 - 26-May-26 |
| Buy* | 7 | $11.205 | Automatic Execution |
09:07:03 - 26-May-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
09:05:55 - 26-May-26 |
| Buy* | 107 | $11.185 | Automatic Execution |
09:05:55 - 26-May-26 |
| Sell* | 16 | $10.95 | Automatic Execution |
14:40:18 - 22-May-26 |
| Sell* | 16 | $10.95 | Automatic Execution |
14:38:43 - 22-May-26 |
| Buy* | 50 | $10.955 | Automatic Execution |
13:13:31 - 22-May-26 |
| Sell* | 22 | $11.02 | Automatic Execution |
08:40:37 - 22-May-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
13:32:40 - 21-May-26 |
| Sell* | 7 | $10.35 | Automatic Execution |
11:25:35 - 21-May-26 |
| Buy* | 8 | $10.43 | Automatic Execution |
11:04:35 - 21-May-26 |
| Buy* | 1 | $9.7375 | Automatic Execution |
16:17:06 - 20-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:51:12 - 20-May-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:40:50 - 20-May-26 |
| Buy* | 9 | $8.9475 | Automatic Execution |
16:28:04 - 19-May-26 |
| Sell* | 21 | $9.25 | Automatic Execution |
14:06:33 - 19-May-26 |
| Buy* | 5 | $9.2575 | Automatic Execution |
13:20:42 - 19-May-26 |
| Sell* | 7 | $9.2825 | Automatic Execution |
10:37:18 - 19-May-26 |
| Buy* | 8 | $9.3825 | Automatic Execution |
09:13:08 - 19-May-26 |
| Buy* | 8 | $9.3825 | Automatic Execution |
09:12:29 - 19-May-26 |
| Sell* | 13 | $9.3075 | Automatic Execution |
08:00:07 - 19-May-26 |
| Sell* | 11 | $9.3275 | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 16 | $9.5025 | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 16 | $9.7975 | Automatic Execution |
14:40:44 - 18-May-26 |
| Buy* | 3,000 | $9.875 | Automatic Execution |
14:38:08 - 18-May-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 451 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 721 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 721 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 679 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Sell* | 208 | $9.885 | Automatic Execution |
14:38:02 - 18-May-26 |
| Buy* | 5 | $9.885 | Automatic Execution |
14:36:15 - 18-May-26 |
| Buy* | 5 | $9.885 | Automatic Execution |
14:36:15 - 18-May-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:36:14 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:36:13 - 18-May-26 |
| Sell* | 11 | $9.9025 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 13 | $10.195 | Automatic Execution |
13:15:29 - 18-May-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
12:30:39 - 18-May-26 |
| Buy* | 5 | $9.905 | Automatic Execution |
08:43:26 - 18-May-26 |
| Buy* | 5 | $9.915 | Automatic Execution |
08:43:07 - 18-May-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
08:25:55 - 18-May-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
08:25:40 - 18-May-26 |
| Buy* | 15 | $9.93 | Automatic Execution |
08:03:33 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:26 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:25 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:01:21 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 16 | $9.90 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 30 | $10.72 | Automatic Execution |
12:13:46 - 15-May-26 |
| Buy* | 5 | $10.625 | Automatic Execution |
09:55:04 - 15-May-26 |
| Buy* | 14 | $10.685 | Automatic Execution |
08:54:50 - 15-May-26 |
| Buy* | 4 | $10.725 | Automatic Execution |
08:24:18 - 15-May-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
14:20:39 - 14-May-26 |
| Buy* | 5 | $10.055 | Automatic Execution |
15:17:49 - 13-May-26 |
| Sell* | 38 | $10.005 | Automatic Execution |
14:49:10 - 13-May-26 |