| Price | €100.22 on 15-06-2026 at 18:25:06 |
|---|---|
| Change | €0.195 0.19% |
| Buy | €100.21 |
| Sell | €100.05 |
| Last Trade: | Buy 19.00 at €100.22 |
| Day's Volume: | 487 |
| Last Close: | €100.22 |
| Open: | €100.52 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €100.03 - €100.52 |
| 52wk Range: | €97.76 - €100.52 |
| Market Capitalisation: | €N/A |
| VWAP: | €100.09144 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €100.22 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Unknown* | 0 | €100.10 | SI Trade |
16:23:35 - 15-Jun-26 |
| Sell* | 1 | €100.10 | Automatic Execution |
16:20:08 - 15-Jun-26 |
| Sell* | 1 | €100.10 | Automatic Execution |
16:20:08 - 15-Jun-26 |
| Sell* | 41 | €100.09 | Automatic Execution |
15:05:38 - 15-Jun-26 |
| Unknown* | 0 | €100.15 | SI Trade |
14:27:29 - 15-Jun-26 |
| Buy* | 60 | €100.15 | Automatic Execution |
13:39:42 - 15-Jun-26 |
| Buy* | 91 | €100.12 | Automatic Execution |
09:52:07 - 15-Jun-26 |
| Sell* | 39 | €100.03 | Automatic Execution |
09:21:33 - 15-Jun-26 |
| Sell* | 39 | €100.05 | Automatic Execution |
09:16:48 - 15-Jun-26 |
iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
