| Price | €97.73 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | €0.18 0.18% |
| Buy | €97.73 |
| Sell | €97.68 |
| Buy / Sell IRCP Shares | |
| Last Trade: | Buy 1,152.00 at €97.73 |
| Day's Volume: | 4,551 |
| Last Close: | €97.73 |
| Open: | €97.64 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €97.64 - €97.73 |
| 52wk Range: | €92.70 - €97.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €97.67015 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ec Irh (IRCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | €97.73 | Suspected BUY Trade |
15:35:01 - 03-May-24 |
| Sell* | 1 | €97.69 | Automatic Execution |
13:10:21 - 03-May-24 |
| Sell* | 19 | €97.68 | Automatic Execution |
12:35:18 - 03-May-24 |
| Sell* | 104 | €97.66 | Automatic Execution |
12:34:36 - 03-May-24 |
| Sell* | 15 | €97.66 | Automatic Execution |
12:34:36 - 03-May-24 |
| Buy* | 17 | €97.66 | Automatic Execution |
12:30:06 - 03-May-24 |
| Buy* | 3 | €97.66 | Automatic Execution |
11:58:04 - 03-May-24 |
| Buy* | 15 | €97.66 | Automatic Execution |
11:58:04 - 03-May-24 |
| Buy* | 1 | €97.66 | Automatic Execution |
11:56:18 - 03-May-24 |
| Buy* | 26 | €97.66 | Automatic Execution |
11:56:18 - 03-May-24 |
