| Price | €100.00 on 21-05-2026 at 17:25:07 |
|---|---|
| Change | €0.275 0.28% |
| Buy | €99.83 |
| Sell | €99.75 |
| Last Trade: | Buy 1,133.00 at €100.00 |
| Day's Volume: | 1,763 |
| Last Close: | €100.00 |
| Open: | €99.74 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €99.73 - €100.00 |
| 52wk Range: | €97.76 - €100.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €99.9089 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | €100.00 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 52 | €99.74 | Automatic Execution |
16:18:42 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 61 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Sell* | 110 | €99.7366 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 66 | €99.78 | Automatic Execution |
15:32:31 - 21-May-26 |
| Sell* | 55 | €99.73 | Automatic Execution |
14:10:49 - 21-May-26 |
iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
