| Price | €99.175 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.02 0.02% |
| Buy | €99.27 |
| Sell | €99.08 |
| Last Trade: | Sell 115.00 at €99.0953 |
| Day's Volume: | 115 |
| Last Close: | €99.175 |
| Open: | €99.155 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.00 - €100.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €99.0953 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | €99.0953 | SI Trade |
09:15:22 - 06-Feb-26 |
| Sell* | 15 | €99.21 | Automatic Execution |
14:08:47 - 05-Feb-26 |
| Sell* | 160 | €99.13 | Automatic Execution |
10:19:45 - 05-Feb-26 |
| Sell* | 10 | €99.25 | Automatic Execution |
09:55:19 - 05-Feb-26 |
| Sell* | 1 | €99.16 | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 8 | €99.2153 | SI Trade |
15:13:45 - 04-Feb-26 |
| Sell* | 50 | €99.20 | Automatic Execution |
11:10:27 - 04-Feb-26 |
| Sell* | 38 | €99.2107 | SI Trade |
08:57:32 - 04-Feb-26 |
| Sell* | 1 | €99.06 | Automatic Execution |
08:04:59 - 04-Feb-26 |
| Buy* | 14 | €99.33 | Automatic Execution |
13:57:37 - 03-Feb-26 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
