| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 100.52 | 100.52 | 100.03 | 100.22 | 487 |
| 12th Jun 2026 (Fri) | 100.24 | 100.24 | 100.02 | 100.025 | 3,538 |
| 11th Jun 2026 (Thu) | 100.04 | 100.04 | 99.97 | 99.97 | 0 |
| 10th Jun 2026 (Wed) | 100.01 | 100.23 | 99.90 | 100.04 | 2,987 |
| 9th Jun 2026 (Tue) | 100.04 | 100.06 | 99.99 | 100.055 | 2,901 |
| 8th Jun 2026 (Mon) | 100.03 | 100.10 | 99.97 | 100.025 | 441 |
| 5th Jun 2026 (Fri) | 100.07 | 100.19 | 100.05 | 100.19 | 1,670 |
| 4th Jun 2026 (Thu) | 100.02 | 100.11 | 100.00 | 100.00 | 933 |
| 3rd Jun 2026 (Wed) | 99.76 | 99.97 | 99.76 | 99.955 | 870 |
| 2nd Jun 2026 (Tue) | 99.99 | 100.22 | 99.79 | 100.22 | 1,854 |
| 1st Jun 2026 (Mon) | 99.96 | 99.97 | 99.91 | 99.92 | 1,932 |
| 29th May 2026 (Fri) | 99.84 | 100.18 | 99.84 | 100.18 | 1,486 |
| 28th May 2026 (Thu) | 99.81 | 99.91 | 99.79 | 99.885 | 1,658 |
| 27th May 2026 (Wed) | 100.31 | 100.31 | 99.78 | 99.80 | 1,011 |
| 26th May 2026 (Tue) | 99.79 | 99.87 | 99.59 | 99.59 | 3,645 |
| 25th May 2026 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 22nd May 2026 (Fri) | 99.86 | 99.98 | 99.81 | 99.81 | 5,671 |
| 21st May 2026 (Thu) | 99.74 | 100.00 | 99.73 | 100.00 | 1,763 |
| 20th May 2026 (Wed) | 99.71 | 99.75 | 99.71 | 99.725 | 28 |
| 19th May 2026 (Tue) | 99.85 | 99.92 | 99.81 | 99.82 | 2,324 |
| 18th May 2026 (Mon) | 99.72 | 99.78 | 99.72 | 99.765 | 760 |
| 15th May 2026 (Fri) | 99.77 | 99.79 | 99.73 | 99.82 | 709 |
| 14th May 2026 (Thu) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 13th May 2026 (Wed) | 99.61 | 99.73 | 99.60 | 99.68 | 380 |
| 12th May 2026 (Tue) | 99.56 | 99.64 | 99.56 | 99.585 | 750 |
| 11th May 2026 (Mon) | 99.57 | 99.63 | 99.55 | 99.62 | 289 |
| 8th May 2026 (Fri) | 99.53 | 99.68 | 99.50 | 99.575 | 941 |
| 7th May 2026 (Thu) | 99.83 | 99.83 | 99.54 | 99.54 | 2,198 |
| 6th May 2026 (Wed) | 99.60 | 99.70 | 99.59 | 99.675 | 1,979 |
| 5th May 2026 (Tue) | 99.03 | 99.83 | 99.03 | 99.625 | 3,506 |
| 4th May 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 1st May 2026 (Fri) | 99.74 | 99.74 | 99.62 | 99.62 | 0 |
| 30th Apr 2026 (Thu) | 99.43 | 99.74 | 99.42 | 99.74 | 2,946 |
| 29th Apr 2026 (Wed) | 99.42 | 99.50 | 99.42 | 99.475 | 2,409 |
| 28th Apr 2026 (Tue) | 99.51 | 99.70 | 99.41 | 99.70 | 2,266 |
| 27th Apr 2026 (Mon) | 99.44 | 99.71 | 99.44 | 99.71 | 794 |
| 24th Apr 2026 (Fri) | 99.48 | 99.49 | 99.44 | 99.44 | 1,228 |
| 23rd Apr 2026 (Thu) | 99.47 | 99.72 | 99.47 | 99.72 | 817 |
| 22nd Apr 2026 (Wed) | 99.60 | 99.60 | 99.49 | 99.515 | 323 |
| 21st Apr 2026 (Tue) | 99.64 | 99.64 | 99.46 | 99.50 | 1,288 |
| 20th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.655 | 894 |
| 17th Apr 2026 (Fri) | 99.59 | 99.73 | 99.52 | 99.685 | 328 |
| 16th Apr 2026 (Thu) | 99.51 | 99.56 | 99.51 | 99.545 | 515 |