| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 581 |
| 25th Sep 2026 (Fri) | 99.13 | 99.13 | 99.07 | 99.05 | 890 |
| 24th Sep 2026 (Thu) | 98.67 | 99.11 | 98.67 | 99.05 | 173 |
| 23rd Sep 2026 (Wed) | 99.10 | 99.20 | 98.93 | 98.93 | 10,699 |
| 22nd Sep 2026 (Tue) | 99.14 | 99.16 | 99.13 | 99.125 | 296 |
| 21st Sep 2026 (Mon) | 98.89 | 99.17 | 98.89 | 99.13 | 332 |
| 18th Sep 2026 (Fri) | 99.19 | 99.19 | 99.14 | 99.14 | 145 |
| 17th Sep 2026 (Thu) | 99.115 | 99.175 | 99.115 | 99.175 | 0 |
| 16th Sep 2026 (Wed) | 99.11 | 99.11 | 99.09 | 99.115 | 1,265 |
| 15th Sep 2026 (Tue) | 99.08 | 99.13 | 99.04 | 99.095 | 201 |
| 14th Sep 2026 (Mon) | 99.04 | 99.04 | 99.04 | 99.075 | 206 |
| 11th Sep 2026 (Fri) | 99.23 | 99.28 | 99.19 | 99.19 | 261 |
| 10th Sep 2026 (Thu) | 99.33 | 99.33 | 99.26 | 99.28 | 505 |
| 9th Sep 2026 (Wed) | 99.29 | 99.36 | 99.24 | 99.315 | 2,858 |
| 8th Sep 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.285 | 152 |
| 7th Sep 2026 (Mon) | 99.33 | 99.33 | 99.33 | 99.315 | 919 |
| 4th Sep 2026 (Fri) | 99.26 | 99.30 | 99.26 | 99.275 | 233 |
| 3rd Sep 2026 (Thu) | 99.255 | 99.275 | 99.255 | 99.275 | 1 |
| 2nd Sep 2026 (Wed) | 99.26 | 99.26 | 99.26 | 99.255 | 123 |
| 1st Sep 2026 (Tue) | 99.23 | 99.24 | 99.16 | 99.19 | 197 |
| 31st Aug 2026 (Mon) | 99.255 | 99.255 | 99.255 | 99.255 | 0 |
| 28th Aug 2026 (Fri) | 99.27 | 99.28 | 99.27 | 99.255 | 924 |
| 27th Aug 2026 (Thu) | 99.31 | 99.31 | 99.25 | 99.26 | 309 |
| 26th Aug 2026 (Wed) | 99.22 | 99.33 | 99.22 | 99.30 | 4,348 |
| 25th Aug 2026 (Tue) | 99.30 | 99.33 | 99.23 | 99.33 | 1,224 |
| 24th Aug 2026 (Mon) | 99.29 | 99.29 | 99.255 | 99.255 | 0 |
| 21st Aug 2026 (Fri) | 99.31 | 99.31 | 99.17 | 99.29 | 1,662 |
| 20th Aug 2026 (Thu) | 99.48 | 99.48 | 99.48 | 99.48 | 44,072 |
| 19th Aug 2026 (Wed) | 99.56 | 99.70 | 99.50 | 99.255 | 1,110 |
| 18th Aug 2026 (Tue) | 99.20 | 99.29 | 99.20 | 99.225 | 445 |
| 17th Aug 2026 (Mon) | 99.19 | 99.50 | 99.19 | 99.50 | 10,217 |
| 14th Aug 2026 (Fri) | 99.28 | 99.28 | 99.28 | 99.295 | 100 |
| 13th Aug 2026 (Thu) | 99.25 | 99.52 | 99.25 | 99.52 | 3,191 |
| 12th Aug 2026 (Wed) | 99.20 | 99.33 | 99.20 | 99.235 | 6,456 |
| 11th Aug 2026 (Tue) | 99.19 | 99.26 | 99.19 | 99.205 | 3,185 |
| 10th Aug 2026 (Mon) | 99.17 | 99.24 | 99.17 | 99.24 | 85 |
| 7th Aug 2026 (Fri) | 99.20 | 99.28 | 99.13 | 99.17 | 212 |
| 6th Aug 2026 (Thu) | 99.15 | 99.27 | 98.92 | 98.92 | 6,467 |
| 5th Aug 2026 (Wed) | 98.93 | 99.31 | 98.88 | 98.88 | 1,004 |
| 4th Aug 2026 (Tue) | 99.04 | 99.05 | 98.94 | 98.94 | 714 |
| 3rd Aug 2026 (Mon) | 99.65 | 99.65 | 99.04 | 99.04 | 460 |
| 31st Jul 2026 (Fri) | 98.93 | 99.10 | 98.93 | 99.045 | 28 |
| 30th Jul 2026 (Thu) | 98.93 | 98.955 | 98.93 | 98.955 | 0 |
| 29th Jul 2026 (Wed) | 98.92 | 98.92 | 98.91 | 98.93 | 667 |