| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 99.28 | 99.28 | 99.28 | 99.295 | 100 |
| 13th Aug 2026 (Thu) | 99.25 | 99.52 | 99.25 | 99.52 | 3,191 |
| 12th Aug 2026 (Wed) | 99.20 | 99.33 | 99.20 | 99.235 | 6,456 |
| 11th Aug 2026 (Tue) | 99.19 | 99.26 | 99.19 | 99.205 | 3,185 |
| 10th Aug 2026 (Mon) | 99.17 | 99.24 | 99.17 | 99.24 | 85 |
| 7th Aug 2026 (Fri) | 99.20 | 99.28 | 99.13 | 99.17 | 212 |
| 6th Aug 2026 (Thu) | 99.15 | 99.27 | 98.92 | 98.92 | 6,467 |
| 5th Aug 2026 (Wed) | 98.93 | 99.31 | 98.88 | 98.88 | 1,004 |
| 4th Aug 2026 (Tue) | 99.04 | 99.05 | 98.94 | 98.94 | 714 |
| 3rd Aug 2026 (Mon) | 99.65 | 99.65 | 99.04 | 99.04 | 460 |
| 31st Jul 2026 (Fri) | 98.93 | 99.10 | 98.93 | 99.045 | 28 |
| 30th Jul 2026 (Thu) | 98.93 | 98.955 | 98.93 | 98.955 | 0 |
| 29th Jul 2026 (Wed) | 98.92 | 98.92 | 98.91 | 98.93 | 667 |
| 28th Jul 2026 (Tue) | 98.50 | 98.94 | 98.50 | 98.92 | 282 |
| 27th Jul 2026 (Mon) | 98.97 | 98.97 | 98.97 | 98.96 | 11,303 |
| 24th Jul 2026 (Fri) | 99.01 | 99.02 | 98.90 | 98.96 | 5,010 |
| 23rd Jul 2026 (Thu) | 99.05 | 99.08 | 98.99 | 99.035 | 418 |
| 22nd Jul 2026 (Wed) | 98.98 | 99.14 | 98.94 | 99.03 | 703 |
| 21st Jul 2026 (Tue) | 98.99 | 99.14 | 98.99 | 99.14 | 1,681 |
| 20th Jul 2026 (Mon) | 99.04 | 99.04 | 98.96 | 98.995 | 1,322 |
| 17th Jul 2026 (Fri) | 99.05 | 99.07 | 98.90 | 98.99 | 2,734 |
| 16th Jul 2026 (Thu) | 99.02 | 99.13 | 99.02 | 99.00 | 353 |
| 15th Jul 2026 (Wed) | 99.02 | 99.04 | 98.95 | 98.975 | 3,092 |
| 14th Jul 2026 (Tue) | 99.03 | 99.04 | 99.03 | 98.975 | 8,709 |
| 13th Jul 2026 (Mon) | 99.03 | 99.04 | 98.70 | 98.70 | 1,906 |
| 10th Jul 2026 (Fri) | 98.98 | 99.01 | 98.98 | 98.975 | 642 |
| 9th Jul 2026 (Thu) | 99.05 | 99.06 | 99.03 | 99.005 | 660 |
| 8th Jul 2026 (Wed) | 99.01 | 99.18 | 98.85 | 99.18 | 952 |
| 7th Jul 2026 (Tue) | 99.08 | 99.08 | 99.00 | 99.015 | 894 |
| 6th Jul 2026 (Mon) | 99.02 | 99.04 | 99.02 | 99.065 | 198 |
| 3rd Jul 2026 (Fri) | 98.98 | 99.07 | 98.98 | 98.96 | 5,064 |
| 2nd Jul 2026 (Thu) | 98.90 | 99.05 | 98.90 | 99.05 | 1,418 |
| 1st Jul 2026 (Wed) | 98.85 | 98.90 | 98.72 | 98.85 | 2,598 |
| 30th Jun 2026 (Tue) | 98.79 | 98.85 | 98.73 | 98.86 | 498 |
| 29th Jun 2026 (Mon) | 98.30 | 98.87 | 98.30 | 98.87 | 2,163 |
| 26th Jun 2026 (Fri) | 98.78 | 98.78 | 98.77 | 98.77 | 0 |
| 25th Jun 2026 (Thu) | 99.23 | 99.23 | 98.74 | 98.78 | 353 |
| 24th Jun 2026 (Wed) | 98.725 | 98.73 | 98.725 | 98.73 | 0 |
| 23rd Jun 2026 (Tue) | 98.71 | 98.84 | 98.70 | 98.725 | 1,604 |
| 22nd Jun 2026 (Mon) | 98.77 | 98.90 | 98.76 | 98.90 | 2,316 |
| 19th Jun 2026 (Fri) | 98.70 | 98.765 | 98.70 | 98.765 | 2,700 |
| 18th Jun 2026 (Thu) | 98.76 | 98.77 | 98.71 | 98.70 | 307 |
| 17th Jun 2026 (Wed) | 100.11 | 100.12 | 99.74 | 99.74 | 2,776 |