| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.74 | 100.00 | 99.73 | 100.00 | 1,763 |
| 20th May 2026 (Wed) | 99.71 | 99.75 | 99.71 | 99.725 | 28 |
| 19th May 2026 (Tue) | 99.85 | 99.92 | 99.81 | 99.82 | 2,324 |
| 18th May 2026 (Mon) | 99.72 | 99.78 | 99.72 | 99.765 | 760 |
| 15th May 2026 (Fri) | 99.77 | 99.79 | 99.73 | 99.82 | 709 |
| 14th May 2026 (Thu) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 13th May 2026 (Wed) | 99.61 | 99.73 | 99.60 | 99.68 | 380 |
| 12th May 2026 (Tue) | 99.56 | 99.64 | 99.56 | 99.585 | 750 |
| 11th May 2026 (Mon) | 99.57 | 99.63 | 99.55 | 99.62 | 289 |
| 8th May 2026 (Fri) | 99.53 | 99.68 | 99.50 | 99.575 | 941 |
| 7th May 2026 (Thu) | 99.83 | 99.83 | 99.54 | 99.54 | 2,198 |
| 6th May 2026 (Wed) | 99.60 | 99.70 | 99.59 | 99.675 | 1,979 |
| 5th May 2026 (Tue) | 99.03 | 99.83 | 99.03 | 99.625 | 3,506 |
| 4th May 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 1st May 2026 (Fri) | 99.74 | 99.74 | 99.62 | 99.62 | 0 |
| 30th Apr 2026 (Thu) | 99.43 | 99.74 | 99.42 | 99.74 | 2,946 |
| 29th Apr 2026 (Wed) | 99.42 | 99.50 | 99.42 | 99.475 | 2,409 |
| 28th Apr 2026 (Tue) | 99.51 | 99.70 | 99.41 | 99.70 | 2,266 |
| 27th Apr 2026 (Mon) | 99.44 | 99.71 | 99.44 | 99.71 | 794 |
| 24th Apr 2026 (Fri) | 99.48 | 99.49 | 99.44 | 99.44 | 1,228 |
| 23rd Apr 2026 (Thu) | 99.47 | 99.72 | 99.47 | 99.72 | 817 |
| 22nd Apr 2026 (Wed) | 99.60 | 99.60 | 99.49 | 99.515 | 323 |
| 21st Apr 2026 (Tue) | 99.64 | 99.64 | 99.46 | 99.50 | 1,288 |
| 20th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.655 | 894 |
| 17th Apr 2026 (Fri) | 99.59 | 99.73 | 99.52 | 99.685 | 328 |
| 16th Apr 2026 (Thu) | 99.51 | 99.56 | 99.51 | 99.545 | 515 |
| 15th Apr 2026 (Wed) | 99.57 | 99.57 | 99.42 | 99.485 | 554 |
| 14th Apr 2026 (Tue) | 99.45 | 99.72 | 99.45 | 99.72 | 696 |
| 13th Apr 2026 (Mon) | 99.33 | 99.38 | 99.33 | 99.41 | 384 |
| 10th Apr 2026 (Fri) | 99.41 | 99.85 | 99.26 | 99.26 | 3,437 |
| 9th Apr 2026 (Thu) | 99.20 | 99.52 | 99.20 | 99.52 | 810 |
| 8th Apr 2026 (Wed) | 99.30 | 99.48 | 99.30 | 99.31 | 713 |
| 7th Apr 2026 (Tue) | 99.15 | 99.15 | 98.76 | 98.76 | 1,808 |
| 6th Apr 2026 (Mon) | 98.945 | 98.945 | 98.945 | 98.945 | 0 |
| 3rd Apr 2026 (Fri) | 98.945 | 98.945 | 98.945 | 98.945 | 0 |
| 2nd Apr 2026 (Thu) | 98.92 | 98.92 | 98.92 | 98.945 | 8,438 |
| 1st Apr 2026 (Wed) | 98.33 | 98.965 | 98.33 | 98.965 | 809 |
| 31st Mar 2026 (Tue) | 98.50 | 98.53 | 98.33 | 98.33 | 2,001 |
| 30th Mar 2026 (Mon) | 98.52 | 98.52 | 98.355 | 98.355 | 0 |
| 27th Mar 2026 (Fri) | 98.75 | 98.75 | 98.41 | 98.52 | 3,876 |
| 26th Mar 2026 (Thu) | 98.67 | 98.83 | 98.43 | 98.83 | 2,106 |
| 25th Mar 2026 (Wed) | 98.81 | 98.82 | 98.68 | 98.765 | 2,227 |
| 24th Mar 2026 (Tue) | 98.56 | 98.56 | 98.56 | 98.58 | 564 |
| 23rd Mar 2026 (Mon) | 97.99 | 98.90 | 97.98 | 98.25 | 9,569 |