| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | €100.00 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 52 | €99.74 | Automatic Execution |
16:18:42 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 61 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Buy* | 1 | €99.74 | Automatic Execution |
16:18:02 - 21-May-26 |
| Sell* | 110 | €99.7366 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 66 | €99.78 | Automatic Execution |
15:32:31 - 21-May-26 |
| Sell* | 55 | €99.73 | Automatic Execution |
14:10:49 - 21-May-26 |
| Sell* | 90 | €99.76 | Automatic Execution |
11:31:43 - 21-May-26 |
| Sell* | 32 | €99.73 | Automatic Execution |
10:51:42 - 21-May-26 |
| Sell* | 160 | €99.74 | Automatic Execution |
10:51:42 - 21-May-26 |
| Buy* | 1 | €99.75 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 16 | €99.75 | Automatic Execution |
16:15:31 - 20-May-26 |
| Unknown* | 0 | €99.78 | SI Trade |
10:18:52 - 20-May-26 |
| Sell* | 11 | €99.71 | Automatic Execution |
09:15:42 - 20-May-26 |
| Sell* | 92 | €99.81 | Automatic Execution |
16:26:42 - 19-May-26 |
| Sell* | 92 | €99.81 | Automatic Execution |
16:23:42 - 19-May-26 |
| Buy* | 9 | €99.81 | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 1 | €99.81 | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 1 | €99.81 | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 23 | €99.81 | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 145 | €99.81 | Automatic Execution |
16:18:26 - 19-May-26 |
| Buy* | 16 | €99.81 | Automatic Execution |
16:18:18 - 19-May-26 |
| Buy* | 88 | €99.92 | Automatic Execution |
16:01:51 - 19-May-26 |
| Sell* | 92 | €99.84 | Automatic Execution |
15:22:44 - 19-May-26 |
| Sell* | 61 | €99.86 | Automatic Execution |
14:27:35 - 19-May-26 |
| Sell* | 92 | €99.86 | Automatic Execution |
12:10:47 - 19-May-26 |
| Sell* | 92 | €99.86 | Automatic Execution |
12:03:33 - 19-May-26 |
| Sell* | 92 | €99.87 | Automatic Execution |
11:59:08 - 19-May-26 |
| Unknown* | 676 | €99.8592 | OTC Trade |
11:23:40 - 19-May-26 |
| Sell* | 36 | €99.85 | Automatic Execution |
10:46:08 - 19-May-26 |
| Sell* | 467 | €99.87 | Automatic Execution |
10:33:33 - 19-May-26 |
| Sell* | 18 | €99.85 | Automatic Execution |
10:18:41 - 19-May-26 |
| Buy* | 35 | €99.90 | SI Trade |
10:14:52 - 19-May-26 |
| Sell* | 33 | €99.85 | Automatic Execution |
10:13:37 - 19-May-26 |
| Sell* | 86 | €99.80 | SI Trade |
10:13:12 - 19-May-26 |
| Buy* | 68 | €99.78 | Automatic Execution |
15:19:19 - 18-May-26 |
| Buy* | 68 | €99.76 | Automatic Execution |
15:11:44 - 18-May-26 |
| Buy* | 66 | €99.77 | Automatic Execution |
12:45:07 - 18-May-26 |
| Buy* | 4 | €99.77 | Automatic Execution |
12:45:07 - 18-May-26 |
| Buy* | 68 | €99.72 | Automatic Execution |
09:12:55 - 18-May-26 |
| Buy* | 98 | €99.73 | Automatic Execution |
09:10:43 - 18-May-26 |
| Buy* | 160 | €99.74 | Automatic Execution |
09:05:14 - 18-May-26 |
| Buy* | 160 | €99.72 | Automatic Execution |
08:59:28 - 18-May-26 |
| Buy* | 5 | €99.77 | Automatic Execution |
16:19:51 - 15-May-26 |
| Buy* | 5 | €99.77 | Automatic Execution |
16:19:51 - 15-May-26 |
| Buy* | 5 | €99.77 | Automatic Execution |
16:19:51 - 15-May-26 |
| Buy* | 55 | €99.77 | Automatic Execution |
16:19:51 - 15-May-26 |
| Buy* | 501 | €99.77 | Automatic Execution |
16:19:49 - 15-May-26 |
| Buy* | 2 | €99.79 | Automatic Execution |
16:14:45 - 15-May-26 |
| Sell* | 31 | €99.73 | Automatic Execution |
12:16:35 - 15-May-26 |
| Sell* | 11 | €99.73 | Automatic Execution |
11:20:16 - 15-May-26 |
| Sell* | 57 | €99.77 | Automatic Execution |
08:39:42 - 15-May-26 |
| Sell* | 33 | €99.77 | Automatic Execution |
08:39:42 - 15-May-26 |
| Unknown* | 0 | €99.78319 | SI Trade Currency Conversion |
06:46:29 - 15-May-26 |
| Unknown* | 0 | €99.78319 | SI Trade Currency Conversion |
06:46:28 - 15-May-26 |
| Unknown* | 1 | €99.78319 | SI Trade Currency Conversion |
06:46:28 - 15-May-26 |
| Unknown* | 1 | €99.78319 | SI Trade Currency Conversion |
06:46:28 - 15-May-26 |
| Unknown* | 0 | €99.74 | SI Trade |
06:39:42 - 15-May-26 |
| Unknown* | 0 | €99.74 | SI Trade |
06:39:42 - 15-May-26 |
| Buy* | 1 | €99.74 | SI Trade |
06:39:41 - 15-May-26 |
| Buy* | 1 | €99.74 | SI Trade |
06:39:41 - 15-May-26 |
| Buy* | 8 | €99.68 | Automatic Execution |
15:41:24 - 13-May-26 |
| Buy* | 33 | €99.73 | Automatic Execution |
15:12:49 - 13-May-26 |
| Buy* | 70 | €99.68 | Automatic Execution |
15:12:49 - 13-May-26 |
| Sell* | 12 | €99.60 | Automatic Execution |
15:08:17 - 13-May-26 |
| Sell* | 13 | €99.61 | Automatic Execution |
15:05:53 - 13-May-26 |
| Sell* | 23 | €99.61 | Automatic Execution |
15:03:14 - 13-May-26 |
| Sell* | 41 | €99.60 | Automatic Execution |
14:44:44 - 13-May-26 |
| Buy* | 4 | €99.68 | Automatic Execution |
12:34:22 - 13-May-26 |
| Unknown* | 0 | €99.67 | SI Trade |
11:20:51 - 13-May-26 |
| Buy* | 70 | €99.62 | Automatic Execution |
08:45:06 - 13-May-26 |
| Buy* | 67 | €99.62 | Automatic Execution |
08:45:06 - 13-May-26 |
| Buy* | 39 | €99.61 | Automatic Execution |
08:43:57 - 13-May-26 |
| Buy* | 5 | €99.63 | Automatic Execution |
14:12:23 - 12-May-26 |
| Buy* | 131 | €99.63 | Automatic Execution |
14:12:23 - 12-May-26 |
| Buy* | 160 | €99.58 | Automatic Execution |
13:36:52 - 12-May-26 |
| Sell* | 162 | €99.58 | Automatic Execution |
13:05:25 - 12-May-26 |
| Buy* | 118 | €99.64 | Automatic Execution |
12:54:59 - 12-May-26 |
| Buy* | 70 | €99.63 | Automatic Execution |
12:54:59 - 12-May-26 |
| Sell* | 35 | €99.56 | Automatic Execution |
12:09:23 - 12-May-26 |
| Unknown* | 69 | €99.95071 | Currency Conversion Negotiated Trade |
10:08:38 - 12-May-26 |
| Sell* | 133 | €99.62 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Buy* | 2 | €99.63 | Automatic Execution |
16:24:58 - 11-May-26 |
| Sell* | 1 | €99.55 | Automatic Execution |
08:46:52 - 11-May-26 |
| Buy* | 153 | €99.57 | Automatic Execution |
08:18:02 - 11-May-26 |
| Buy* | 4 | €99.68 | Automatic Execution |
15:04:23 - 08-May-26 |
| Buy* | 41 | €99.66 | Automatic Execution |
14:58:07 - 08-May-26 |
| Buy* | 41 | €99.66 | Automatic Execution |
14:52:43 - 08-May-26 |
| Buy* | 40 | €99.65 | Automatic Execution |
14:47:20 - 08-May-26 |
| Buy* | 38 | €99.63 | Automatic Execution |
14:41:56 - 08-May-26 |
| Buy* | 250 | €99.65 | SI Trade |
14:41:41 - 08-May-26 |
| Sell* | 50 | €99.58 | Automatic Execution |
12:53:03 - 08-May-26 |
| Sell* | 4 | €99.57 | Automatic Execution |
12:49:02 - 08-May-26 |
| Unknown* | 0 | €99.76389 | SI Trade Currency Conversion |
11:46:51 - 08-May-26 |
| Buy* | 20 | €99.64 | Automatic Execution |
10:28:29 - 08-May-26 |
| Buy* | 90 | €99.59 | Automatic Execution |
09:18:49 - 08-May-26 |
| Buy* | 68 | €99.50 | Automatic Execution |
09:15:24 - 08-May-26 |
| Unknown* | 0 | €99.63 | SI Trade |
09:00:47 - 08-May-26 |
| Buy* | 135 | €99.53 | Automatic Execution |
08:27:59 - 08-May-26 |
| Buy* | 160 | €99.53 | Automatic Execution |
08:20:05 - 08-May-26 |
| Sell* | 91 | €99.54 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Buy* | 15 | €99.64 | Automatic Execution |
14:49:03 - 07-May-26 |
| Buy* | 25 | €99.63 | Automatic Execution |
14:47:21 - 07-May-26 |
| Buy* | 3 | €99.62 | Automatic Execution |
14:46:12 - 07-May-26 |
| Buy* | 12 | €99.62 | Automatic Execution |
14:43:27 - 07-May-26 |
| Buy* | 29 | €99.63 | Automatic Execution |
14:41:08 - 07-May-26 |
| Buy* | 25 | €99.62 | Automatic Execution |
14:39:27 - 07-May-26 |
| Buy* | 7 | €99.62 | Automatic Execution |
14:37:17 - 07-May-26 |
| Buy* | 5 | €99.63 | Automatic Execution |
14:35:34 - 07-May-26 |
| Buy* | 2 | €99.63 | Automatic Execution |
14:34:34 - 07-May-26 |
| Buy* | 36 | €99.63 | Automatic Execution |
14:33:06 - 07-May-26 |
| Buy* | 16 | €99.80 | Automatic Execution |
14:31:25 - 07-May-26 |
| Buy* | 31 | €99.66 | Automatic Execution |
14:29:15 - 07-May-26 |
| Buy* | 70 | €99.63 | Automatic Execution |
14:29:15 - 07-May-26 |
| Buy* | 107 | €99.60 | Automatic Execution |
14:09:00 - 07-May-26 |
| Sell* | 483 | €99.61 | Automatic Execution |
10:44:29 - 07-May-26 |
| Buy* | 1 | €99.676 | SI Trade |
09:47:39 - 07-May-26 |
| Sell* | 135 | €99.63 | Automatic Execution |
09:09:51 - 07-May-26 |
| Sell* | 135 | €99.63 | Automatic Execution |
08:57:32 - 07-May-26 |
| Sell* | 234 | €99.5897 | SI Trade |
08:51:40 - 07-May-26 |
| Sell* | 135 | €99.65 | Automatic Execution |
08:49:52 - 07-May-26 |
| Sell* | 301 | €99.5737 | SI Trade |
08:46:58 - 07-May-26 |
| Buy* | 136 | €99.66 | Automatic Execution |
08:43:32 - 07-May-26 |
| Sell* | 160 | €99.63 | Automatic Execution |
08:19:27 - 07-May-26 |
| Buy* | 4 | €99.83 | Automatic Execution |
08:05:12 - 07-May-26 |
| Buy* | 31 | €99.65 | Automatic Execution |
16:18:12 - 06-May-26 |
| Sell* | 5 | €99.70 | Automatic Execution |
16:12:15 - 06-May-26 |
| Unknown* | 0 | €99.62 | SI Trade |
14:46:33 - 06-May-26 |
| Buy* | 24 | €99.59 | Automatic Execution |
11:54:43 - 06-May-26 |
| Unknown* | 0 | €99.56 | SI Trade |
10:27:05 - 06-May-26 |
| Sell* | 1 | €99.64 | Automatic Execution |
09:50:25 - 06-May-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:59:10 - 06-May-26 |
| Sell* | 136 | €99.61 | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 136 | €99.61 | Automatic Execution |
08:44:31 - 06-May-26 |
| Sell* | 463 | €99.60 | Automatic Execution |
08:43:31 - 06-May-26 |
| Sell* | 160 | €99.60 | Automatic Execution |
08:19:59 - 06-May-26 |
| Sell* | 541 | €99.60 | Automatic Execution |
08:18:27 - 06-May-26 |
| Sell* | 482 | €99.60 | Automatic Execution |
08:16:07 - 06-May-26 |
| Sell* | 120 | €99.59 | Automatic Execution |
16:29:08 - 05-May-26 |
| Buy* | 99 | €99.75 | Automatic Execution |
16:26:14 - 05-May-26 |
| Buy* | 69 | €99.66 | Automatic Execution |
16:26:14 - 05-May-26 |
| Sell* | 35 | €99.68 | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 55 | €99.68 | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 69 | €99.64 | Automatic Execution |
16:19:45 - 05-May-26 |
| Buy* | 69 | €99.64 | Automatic Execution |
16:15:50 - 05-May-26 |
| Sell* | 69 | €99.65 | Automatic Execution |
16:14:34 - 05-May-26 |
| Sell* | 69 | €99.62 | Automatic Execution |
16:12:42 - 05-May-26 |
| Buy* | 7 | €99.63 | Automatic Execution |
16:11:05 - 05-May-26 |
| Buy* | 27 | €99.83 | Automatic Execution |
15:56:24 - 05-May-26 |
| Buy* | 171 | €99.81 | Automatic Execution |
15:56:24 - 05-May-26 |
| Buy* | 8 | €99.80 | Automatic Execution |
15:56:24 - 05-May-26 |
| Buy* | 40 | €99.72 | Automatic Execution |
15:55:13 - 05-May-26 |
| Buy* | 74 | €99.71 | Automatic Execution |
15:55:13 - 05-May-26 |
| Buy* | 70 | €99.65 | Automatic Execution |
15:54:52 - 05-May-26 |
| Buy* | 75 | €99.71 | Automatic Execution |
15:53:19 - 05-May-26 |
| Buy* | 52 | €99.71 | Automatic Execution |
15:53:19 - 05-May-26 |
| Buy* | 171 | €99.70 | Automatic Execution |
15:53:19 - 05-May-26 |
| Buy* | 70 | €99.56 | Automatic Execution |
15:53:19 - 05-May-26 |
| Buy* | 60 | €99.66 | Automatic Execution |
15:45:36 - 05-May-26 |
| Buy* | 160 | €99.65 | Automatic Execution |
15:45:36 - 05-May-26 |
| Buy* | 21 | €99.58 | Automatic Execution |
15:45:36 - 05-May-26 |
| Buy* | 70 | €99.52 | Automatic Execution |
15:45:36 - 05-May-26 |
| Buy* | 6 | €99.52 | Automatic Execution |
15:43:39 - 05-May-26 |
| Buy* | 27 | €99.58 | Automatic Execution |
15:41:34 - 05-May-26 |
| Buy* | 64 | €99.58 | Automatic Execution |
15:41:34 - 05-May-26 |
| Sell* | 70 | €99.50 | Automatic Execution |
15:40:48 - 05-May-26 |
| Buy* | 58 | €99.50 | Automatic Execution |
15:36:11 - 05-May-26 |
| Buy* | 70 | €99.49 | Automatic Execution |
15:35:54 - 05-May-26 |
| Buy* | 9 | €99.48 | Automatic Execution |
15:34:27 - 05-May-26 |
| Buy* | 52 | €99.48 | Automatic Execution |
15:34:27 - 05-May-26 |
| Sell* | 409 | €99.4509 | SI Trade |
14:48:59 - 05-May-26 |
| Sell* | 1 | €99.43 | Automatic Execution |
14:36:39 - 05-May-26 |
| Buy* | 12 | €99.49 | Automatic Execution |
14:35:52 - 05-May-26 |
| Buy* | 5 | €99.47 | Automatic Execution |
11:37:54 - 05-May-26 |
| Buy* | 107 | €99.40 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 27 | €99.40 | Automatic Execution |
10:33:37 - 05-May-26 |
| Unknown* | 0 | €99.478 | SI Trade |
08:43:48 - 05-May-26 |
| Buy* | 160 | €99.39 | Automatic Execution |
08:41:45 - 05-May-26 |
| Buy* | 160 | €99.39 | Automatic Execution |
08:36:41 - 05-May-26 |
| Buy* | 161 | €99.37 | Automatic Execution |
08:30:22 - 05-May-26 |
| Unknown* | 0 | €99.69 | SI Trade |
12:30:17 - 01-May-26 |
| Buy* | 2,843 | €99.74 | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 16 | €99.56 | Automatic Execution |
15:59:08 - 30-Apr-26 |
| Buy* | 16 | €99.54 | Automatic Execution |
15:56:35 - 30-Apr-26 |
| Buy* | 19 | €99.44 | Automatic Execution |
13:53:03 - 30-Apr-26 |
| Buy* | 27 | €99.43 | Automatic Execution |
11:54:06 - 30-Apr-26 |
| Unknown* | 0 | €99.436 | SI Trade |
11:50:30 - 30-Apr-26 |
| Buy* | 6 | €99.42 | Automatic Execution |
11:07:19 - 30-Apr-26 |
| Unknown* | 0 | €99.34 | SI Trade |
10:20:27 - 30-Apr-26 |
| Sell* | 10 | €99.43 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 12 | €99.50 | Automatic Execution |
16:25:44 - 29-Apr-26 |
| Buy* | 69 | €99.49 | Automatic Execution |
16:23:59 - 29-Apr-26 |
| Buy* | 16 | €99.50 | Automatic Execution |
16:11:16 - 29-Apr-26 |
| Buy* | 1,483 | €99.4718 | SI Trade |
13:39:24 - 29-Apr-26 |
| Sell* | 188 | €99.42 | Automatic Execution |
12:09:20 - 29-Apr-26 |
| Sell* | 16 | €99.44 | Automatic Execution |
11:05:34 - 29-Apr-26 |
| Sell* | 10 | €99.44 | Automatic Execution |
11:03:41 - 29-Apr-26 |