| Price | €99.325 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €99.37 |
| Sell | €99.28 |
| Last Trade: | Buy 60.00 at €99.38 |
| Day's Volume: | 0 |
| Last Close: | €99.325 |
| Open: | €0.00 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €97.00 - €99.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €99.38 | Automatic Execution |
16:22:45 - 19-Sep-25 |
| Buy* | 62 | €99.38 | Automatic Execution |
16:19:32 - 19-Sep-25 |
| Buy* | 55 | €99.38 | Automatic Execution |
16:15:39 - 19-Sep-25 |
| Buy* | 38 | €99.38 | Automatic Execution |
16:13:27 - 19-Sep-25 |
| Buy* | 42 | €99.38 | Automatic Execution |
16:10:23 - 19-Sep-25 |
| Buy* | 57 | €99.38 | Automatic Execution |
16:05:37 - 19-Sep-25 |
| Buy* | 50 | €99.38 | Automatic Execution |
15:55:20 - 19-Sep-25 |
| Buy* | 151 | €99.39 | Automatic Execution |
15:37:16 - 19-Sep-25 |
| Buy* | 319 | €99.39 | Automatic Execution |
15:33:53 - 19-Sep-25 |
| Buy* | 30 | €99.39 | Automatic Execution |
15:24:55 - 19-Sep-25 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
