| Price | €99.25 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell IRCP Shares | |
| Last Trade: | Sell 578.00 at €99.26 |
| Day's Volume: | 0 |
| Last Close: | €99.25 |
| Open: | €0.00 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.74 - €99.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | €99.26 | Automatic Execution |
15:57:28 - 03-Jun-25 |
| Sell* | 172 | €99.25 | Automatic Execution |
15:52:27 - 03-Jun-25 |
| Unknown* | 0 | €99.28 | SI Trade |
10:16:16 - 03-Jun-25 |
| Unknown* | 16,000 | €99.0961 | SI Trade Negotiated Trade |
13:55:50 - 02-Jun-25 |
| Unknown* | 0 | €99.09 | SI Trade |
12:40:33 - 02-Jun-25 |
| Sell* | 343 | €99.21 | Automatic Execution |
08:35:37 - 02-Jun-25 |
| Buy* | 421 | €99.17 | Suspected BUY Trade |
16:35:12 - 28-May-25 |
| Sell* | 47 | €99.06 | Automatic Execution |
12:16:29 - 28-May-25 |
| Buy* | 441 | €99.00 | Suspected BUY Trade |
16:35:08 - 23-May-25 |
| Buy* | 49 | €98.85 | Automatic Execution |
13:44:15 - 23-May-25 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
