Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ec Irh (IRCP) Share Price

Price €99.67 on 30-10-2025 at 15:10:07
Change €-0.04 -0.04%
Buy €99.69
Sell €99.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at €99.67
Day's Volume: 155
Last Close: €99.71
Open: €99.72
ISIN: IE00B6X2VY59
Day's Range €99.67 - €99.72
52wk Range: €97.00 - €99.82
Market Capitalisation: €N/A
VWAP: €99.68
Shares in Issue: N/A

Ishr Ec Irh (IRCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 €99.67 Automatic Execution
 14:31:27 - 30-Oct-25
Sell* 27 €99.67 Automatic Execution
 14:18:32 - 30-Oct-25
Buy* 10 €99.70 Automatic Execution
 11:00:25 - 30-Oct-25
Buy* 10 €99.72 Automatic Execution
 15:44:11 - 29-Oct-25
Sell* 30 €99.72 Automatic Execution
 15:41:48 - 29-Oct-25
Buy* 15 €99.72 Automatic Execution
 15:19:16 - 29-Oct-25
Sell* 30 €99.71 Automatic Execution
 15:15:50 - 29-Oct-25
Sell* 10 €99.71 Automatic Execution
 15:07:10 - 29-Oct-25
Buy* 16 €99.69 Automatic Execution
 13:32:00 - 29-Oct-25
Buy* 402 €99.78 Suspected BUY Trade
 16:35:12 - 28-Oct-25
See more Ishr Ec Irh trades

Ishr Ec Irh (IRCP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 99.72 99.72 99.67 99.71 155
29th Oct 2025 (Wed) 99.69 99.72 99.69 99.71 111
28th Oct 2025 (Tue) 99.69 99.82 99.69 99.78 1,068
27th Oct 2025 (Mon) 99.70 99.70 99.70 99.71 12
24th Oct 2025 (Fri) 99.57 99.63 99.53 99.635 1,568
23rd Oct 2025 (Thu) 99.42 99.52 99.42 99.45 1,730
22nd Oct 2025 (Wed) 99.40 99.52 99.38 99.52 601
21st Oct 2025 (Tue) 99.48 99.48 99.47 99.44 369
20th Oct 2025 (Mon) 99.35 99.38 99.35 99.475 48
17th Oct 2025 (Fri) 99.45 99.48 99.30 99.48 1,094
16th Oct 2025 (Thu) 99.50 99.50 99.50 99.485 100
15th Oct 2025 (Wed) 99.28 99.445 99.28 99.445 0
14th Oct 2025 (Tue) 99.13 99.14 99.13 99.28 543
13th Oct 2025 (Mon) 99.05 99.32 99.05 99.17 958
10th Oct 2025 (Fri) 99.40 99.40 99.38 99.27 849
9th Oct 2025 (Thu) 99.53 99.53 99.53 99.485 131
8th Oct 2025 (Wed) 99.45 99.51 99.35 99.35 1,500
7th Oct 2025 (Tue) 99.43 99.43 99.43 99.48 18
6th Oct 2025 (Mon) 99.32 99.53 99.32 99.495 550
3rd Oct 2025 (Fri) 99.58 99.58 99.58 99.51 251
2nd Oct 2025 (Thu) 99.51 99.51 99.51 99.435 1,569
1st Oct 2025 (Wed) 99.32 99.40 99.32 99.39 264
30th Sep 2025 (Tue) 99.38 99.38 99.32 99.32 0
See more Ishr Ec Irh price history

Ishr Ec Irh (IRCP) Regulatory News

Date Source Headline
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ec Irh regulatory news
FTSE 100 Latest
Value9,750.42
Change-5.72

Login to your account

Forgot Password?

Not Registered