| Price | €98.22 on 04-04-2025 at 16:30:01 |
|---|---|
| Change | €-0.25 -0.25% |
| Buy | €98.23 |
| Sell | €97.66 |
| Buy / Sell IRCP Shares | |
| Last Trade: | Buy 292.00 at €98.22 |
| Day's Volume: | 2,830 |
| Last Close: | €98.22 |
| Open: | €97.97 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €97.70 - €98.22 |
| 52wk Range: | €95.74 - €99.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €97.95178 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | €98.22 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 0 | €97.59 | SI Trade |
11:12:39 - 04-Apr-25 |
| Buy* | 133 | €97.70 | Automatic Execution |
10:03:42 - 04-Apr-25 |
| Sell* | 477 | €97.94 | Automatic Execution |
09:58:24 - 04-Apr-25 |
| Buy* | 247 | €97.90 | Automatic Execution |
09:56:46 - 04-Apr-25 |
| Sell* | 1,483 | €97.93 | Automatic Execution |
09:53:33 - 04-Apr-25 |
| Buy* | 186 | €97.98 | Automatic Execution |
09:48:53 - 04-Apr-25 |
| Buy* | 6 | €97.97 | Automatic Execution |
09:48:53 - 04-Apr-25 |
| Unknown* | 0 | €98.25 | SI Trade |
08:51:00 - 04-Apr-25 |
| Sell* | 6 | €98.04 | Negotiated Trade |
08:33:08 - 04-Apr-25 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
