| Price | €98.60 on 16-12-2025 at 14:36:12 |
|---|---|
| Change | €0.09 0.09% |
| Buy | €98.67 |
| Sell | €98.54 |
| Last Trade: | Buy 21.00 at €98.60 |
| Day's Volume: | 427 |
| Last Close: | €98.51 |
| Open: | €98.59 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €98.59 - €98.60 |
| 52wk Range: | €97.00 - €100.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €98.59089 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €98.60 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 57 | €98.5928 | Suspected BUY Trade |
11:04:41 - 16-Dec-25 |
| Buy* | 1 | €98.60 | Automatic Execution |
10:53:25 - 16-Dec-25 |
| Sell* | 348 | €98.59 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 5,692 | €98.51 | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 34 | €98.51 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 718 | €98.59 | Automatic Execution |
10:03:35 - 12-Dec-25 |
| Buy* | 24 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 98 | €98.59 | Automatic Execution |
09:50:20 - 12-Dec-25 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
