| Price | €98.61 on 11-07-2025 at 18:35:07 |
|---|---|
| Change | €-0.065 -0.07% |
| Buy | €98.66 |
| Sell | €98.48 |
| Buy / Sell IRCP Shares | |
| Last Trade: | Buy 75.00 at €98.61 |
| Day's Volume: | 1,672 |
| Last Close: | €98.61 |
| Open: | €98.67 |
| ISIN: | IE00B6X2VY59 |
| Day's Range | €98.61 - €98.67 |
| 52wk Range: | €95.93 - €99.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €98.65178 |
| Shares in Issue: | N/A |
Ishr Ec Irh (IRCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €98.61 | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 10 | €98.65 | Automatic Execution |
15:01:58 - 11-Jul-25 |
| Buy* | 5 | €98.64 | Automatic Execution |
15:01:58 - 11-Jul-25 |
| Buy* | 13 | €98.64 | Automatic Execution |
14:59:03 - 11-Jul-25 |
| Buy* | 14 | €98.64 | Automatic Execution |
14:57:16 - 11-Jul-25 |
| Buy* | 29 | €98.64 | Automatic Execution |
14:55:41 - 11-Jul-25 |
| Buy* | 2 | €98.65 | Automatic Execution |
14:54:16 - 11-Jul-25 |
| Buy* | 40 | €98.64 | Automatic Execution |
14:54:16 - 11-Jul-25 |
| Buy* | 15 | €98.64 | Automatic Execution |
14:53:05 - 11-Jul-25 |
| Sell* | 15 | €98.63 | Automatic Execution |
14:49:28 - 11-Jul-25 |
Ishr Ec Irh (IRCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
