| Price | $5.801 on 10-07-2026 at 17:15:06 |
|---|---|
| Change | $0.025 0.43% |
| Buy | $5.823 |
| Sell | $5.81 |
| Last Trade: | Sell 3,830.00 at $5.801 |
| Day's Volume: | 17,967 |
| Last Close: | $5.8165 |
| Open: | $5.793 |
| ISIN: | IE0009EGAHL0 |
| Day's Range | $5.793 - $5.802 |
| 52wk Range: | $4.87 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.799743 |
| Shares in Issue: | N/A |
Us Enhanced Acc (IQUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,830 | $5.801 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 4,525 | $5.797 | Automatic Execution |
12:34:48 - 10-Jul-26 |
| Buy* | 2 | $5.802 | Automatic Execution |
12:06:05 - 10-Jul-26 |
| Buy* | 4,525 | $5.802 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 4,525 | $5.80 | Automatic Execution |
11:31:29 - 10-Jul-26 |
| Buy* | 560 | $5.793 | Automatic Execution |
08:56:56 - 10-Jul-26 |
| Buy* | 19,062 | $5.778 | Automatic Execution |
08:44:33 - 09-Jul-26 |
| Buy* | 22,813 | $5.778 | Automatic Execution |
08:44:32 - 09-Jul-26 |
| Buy* | 46 | $5.778 | Automatic Execution |
08:42:03 - 09-Jul-26 |
| Buy* | 303 | $5.778 | Automatic Execution |
08:39:02 - 09-Jul-26 |
Us Enhanced Acc (IQUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:44 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
