| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,567 | $5.932 | Automatic Execution |
08:03:17 - 29-Sep-26 |
| Buy* | 12,962 | $5.932 | Automatic Execution |
08:03:17 - 29-Sep-26 |
| Buy* | 9,365 | $5.954 | Automatic Execution |
08:03:00 - 29-Sep-26 |
| Buy* | 20,275 | $5.954 | Automatic Execution |
08:03:19 - 28-Sep-26 |
| Sell* | 1,822 | $5.923 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 3,282 | $5.923 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 12,202 | $5.978 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 3,282 | $5.978 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 9,756 | $5.953 | Automatic Execution |
08:15:56 - 25-Sep-26 |
| Buy* | 13,271 | $5.953 | Automatic Execution |
08:14:18 - 25-Sep-26 |
| Buy* | 2,865 | $5.953 | Automatic Execution |
08:09:34 - 25-Sep-26 |
| Buy* | 5,916 | $5.973 | Automatic Execution |
08:03:00 - 25-Sep-26 |
| Buy* | 18,258 | $5.973 | Automatic Execution |
08:03:00 - 25-Sep-26 |
| Buy* | 3,302 | $5.973 | Automatic Execution |
08:03:00 - 25-Sep-26 |
| Sell* | 11,102 | $5.911 | Automatic Execution |
16:14:28 - 24-Sep-26 |
| Sell* | 10,608 | $5.913 | Automatic Execution |
16:13:09 - 24-Sep-26 |
| Buy* | 15,742 | $5.931 | Automatic Execution |
15:41:15 - 24-Sep-26 |
| Buy* | 9,258 | $5.932 | Automatic Execution |
15:30:54 - 24-Sep-26 |
| Sell* | 17,682 | $5.899 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 3,271 | $5.927 | Automatic Execution |
08:10:33 - 24-Sep-26 |
| Buy* | 8,421 | $5.927 | Automatic Execution |
08:09:00 - 24-Sep-26 |
| Buy* | 18,102 | $5.927 | Automatic Execution |
08:09:00 - 24-Sep-26 |
| Buy* | 15,291 | $5.921 | Automatic Execution |
08:06:00 - 24-Sep-26 |
| Sell* | 1,496 | $5.901 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 14,537 | $5.938 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Sell* | 11,040 | $5.983 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Sell* | 4,384 | $5.984 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Sell* | 6,576 | $5.985 | Automatic Execution |
12:25:52 - 23-Sep-26 |
| Sell* | 1 | $5.994 | Automatic Execution |
11:14:56 - 23-Sep-26 |
| Buy* | 8,915 | $6.002 | Automatic Execution |
08:07:44 - 23-Sep-26 |
| Buy* | 8,187 | $6.002 | Automatic Execution |
08:07:44 - 23-Sep-26 |
| Buy* | 3,306 | $6.002 | Automatic Execution |
08:07:44 - 23-Sep-26 |
| Buy* | 9,644 | $6.002 | Automatic Execution |
08:07:36 - 23-Sep-26 |
| Buy* | 12,879 | $6.002 | Automatic Execution |
08:07:36 - 23-Sep-26 |
| Buy* | 19,425 | $6.002 | Automatic Execution |
08:05:54 - 23-Sep-26 |
| Buy* | 3,306 | $6.002 | Automatic Execution |
08:05:54 - 23-Sep-26 |
| Buy* | 15,632 | $6.024 | Automatic Execution |
08:03:00 - 23-Sep-26 |
| Buy* | 3,306 | $6.024 | Automatic Execution |
08:03:00 - 23-Sep-26 |
| Sell* | 4,377 | $5.993 | Automatic Execution |
16:01:56 - 22-Sep-26 |
| Buy* | 1,325 | $6.013 | Automatic Execution |
08:26:50 - 22-Sep-26 |
| Buy* | 17,507 | $6.01 | Automatic Execution |
08:26:50 - 22-Sep-26 |
| Buy* | 7,932 | $6.009 | Automatic Execution |
08:23:49 - 22-Sep-26 |
| Buy* | 10,501 | $6.009 | Automatic Execution |
08:23:49 - 22-Sep-26 |
| Buy* | 3,257 | $6.009 | Automatic Execution |
08:23:49 - 22-Sep-26 |
| Buy* | 23 | $6.008 | Automatic Execution |
08:21:01 - 22-Sep-26 |
| Buy* | 44 | $6.008 | Automatic Execution |
08:18:01 - 22-Sep-26 |
| Buy* | 113 | $6.008 | Automatic Execution |
08:15:00 - 22-Sep-26 |
| Buy* | 1,511 | $6.008 | Automatic Execution |
08:12:00 - 22-Sep-26 |
| Buy* | 6,360 | $6.008 | Automatic Execution |
08:09:00 - 22-Sep-26 |
| Buy* | 24,147 | $6.009 | Automatic Execution |
08:06:00 - 22-Sep-26 |
| Buy* | 7,773 | $6.033 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Buy* | 18,228 | $6.033 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Buy* | 3,257 | $6.033 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Buy* | 7,656 | $5.956 | Automatic Execution |
08:18:03 - 21-Sep-26 |
| Buy* | 14,500 | $5.918 | Automatic Execution |
13:35:32 - 18-Sep-26 |
| Buy* | 1,234 | $5.934 | Automatic Execution |
10:34:36 - 18-Sep-26 |
| Buy* | 9,608 | $5.943 | Automatic Execution |
08:17:02 - 18-Sep-26 |
| Buy* | 6,444 | $5.943 | Automatic Execution |
08:13:54 - 18-Sep-26 |
| Buy* | 23,569 | $5.943 | Automatic Execution |
08:10:45 - 18-Sep-26 |
| Sell* | 949 | $5.917 | Automatic Execution |
08:03:00 - 18-Sep-26 |
| Buy* | 7,099 | $5.959 | Automatic Execution |
08:03:00 - 18-Sep-26 |
| Sell* | 48 | $5.896 | Automatic Execution |
15:14:28 - 17-Sep-26 |
| Buy* | 15,616 | $5.899 | Automatic Execution |
15:14:28 - 17-Sep-26 |
| Buy* | 11,682 | $5.901 | Automatic Execution |
10:36:51 - 17-Sep-26 |
| Buy* | 3,318 | $5.901 | Automatic Execution |
10:36:51 - 17-Sep-26 |
| Buy* | 520 | $5.901 | Automatic Execution |
10:35:45 - 17-Sep-26 |
| Buy* | 59,615 | $5.8979 | SI Trade |
10:12:41 - 17-Sep-26 |
| Buy* | 9,076 | $5.897 | Automatic Execution |
09:06:06 - 17-Sep-26 |
| Buy* | 13,632 | $5.902 | Automatic Execution |
08:41:37 - 17-Sep-26 |
| Buy* | 3,318 | $5.902 | Automatic Execution |
08:41:37 - 17-Sep-26 |
| Buy* | 8,338 | $5.90 | Automatic Execution |
08:11:35 - 17-Sep-26 |
| Buy* | 5,573 | $5.90 | Automatic Execution |
08:11:35 - 17-Sep-26 |
| Buy* | 16,104 | $5.90 | Automatic Execution |
08:11:13 - 17-Sep-26 |
| Buy* | 19,153 | $5.897 | Automatic Execution |
08:08:12 - 17-Sep-26 |
| Buy* | 18,713 | $5.897 | Automatic Execution |
08:05:12 - 17-Sep-26 |
| Buy* | 9,187 | $5.894 | Automatic Execution |
08:04:28 - 17-Sep-26 |
| Buy* | 15,914 | $5.894 | Automatic Execution |
08:04:28 - 17-Sep-26 |
| Sell* | 2,122 | $5.873 | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Buy* | 7,326 | $5.904 | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Buy* | 9,293 | $5.894 | Automatic Execution |
08:18:20 - 16-Sep-26 |
| Buy* | 17,601 | $5.896 | Automatic Execution |
08:18:02 - 16-Sep-26 |
| Buy* | 18,335 | $5.896 | Automatic Execution |
08:15:01 - 16-Sep-26 |
| Buy* | 2,514 | $5.898 | Automatic Execution |
08:12:00 - 16-Sep-26 |
| Buy* | 2,721 | $5.898 | Automatic Execution |
08:09:00 - 16-Sep-26 |
| Buy* | 15,898 | $5.898 | Automatic Execution |
08:06:00 - 16-Sep-26 |
| Buy* | 15,205 | $5.917 | Automatic Execution |
08:03:00 - 16-Sep-26 |
| Buy* | 14,072 | $5.917 | Automatic Execution |
08:03:00 - 16-Sep-26 |
| Buy* | 3,311 | $5.917 | Automatic Execution |
08:03:00 - 16-Sep-26 |
| Buy* | 9,680 | $5.883 | Automatic Execution |
08:20:18 - 15-Sep-26 |
| Buy* | 7,769 | $5.879 | Automatic Execution |
08:18:20 - 15-Sep-26 |
| Buy* | 7,477 | $5.879 | Automatic Execution |
08:15:19 - 15-Sep-26 |
| Sell* | 6,834 | $5.875 | Automatic Execution |
08:12:18 - 15-Sep-26 |
| Buy* | 2,687 | $5.883 | Automatic Execution |
08:12:00 - 15-Sep-26 |
| Buy* | 14,819 | $5.883 | Automatic Execution |
08:09:00 - 15-Sep-26 |
| Buy* | 2,647 | $5.887 | Automatic Execution |
08:06:00 - 15-Sep-26 |
| Sell* | 8,689 | $5.871 | Automatic Execution |
08:03:04 - 15-Sep-26 |
| Sell* | 9,447 | $5.851 | Automatic Execution |
08:03:00 - 15-Sep-26 |
| Buy* | 8,494 | $5.906 | Automatic Execution |
08:03:00 - 15-Sep-26 |
| Buy* | 3,319 | $5.906 | Automatic Execution |
08:03:00 - 15-Sep-26 |
| Buy* | 12,528 | $5.906 | Automatic Execution |
08:03:00 - 15-Sep-26 |
| Buy* | 11,179 | $5.898 | Automatic Execution |
08:16:34 - 14-Sep-26 |
| Buy* | 8,863 | $5.898 | Automatic Execution |
08:13:33 - 14-Sep-26 |
| Buy* | 9,800 | $5.901 | Automatic Execution |
08:10:32 - 14-Sep-26 |
| Buy* | 2 | $5.945 | Automatic Execution |
14:40:18 - 11-Sep-26 |
| Buy* | 10,120 | $5.911 | Automatic Execution |
08:15:25 - 11-Sep-26 |
| Buy* | 9,932 | $5.911 | Automatic Execution |
08:15:01 - 11-Sep-26 |
| Buy* | 8,593 | $5.913 | Automatic Execution |
08:12:00 - 11-Sep-26 |
| Buy* | 9,723 | $5.913 | Automatic Execution |
08:09:00 - 11-Sep-26 |
| Buy* | 15,606 | $5.912 | Automatic Execution |
08:06:00 - 11-Sep-26 |
| Buy* | 3,317 | $5.912 | Automatic Execution |
08:06:00 - 11-Sep-26 |
| Sell* | 795 | $5.879 | Automatic Execution |
08:03:00 - 11-Sep-26 |
| Buy* | 2,060 | $5.934 | Automatic Execution |
08:03:00 - 11-Sep-26 |
| Sell* | 62 | $5.888 | Automatic Execution |
13:32:21 - 10-Sep-26 |
| Sell* | 1,500 | $5.89 | Automatic Execution |
13:32:21 - 10-Sep-26 |
| Buy* | 10,092 | $5.931 | Automatic Execution |
08:12:02 - 10-Sep-26 |
| Buy* | 1,610 | $5.931 | Automatic Execution |
08:09:01 - 10-Sep-26 |
| Buy* | 2,557 | $5.931 | Automatic Execution |
08:06:00 - 10-Sep-26 |
| Sell* | 1,516 | $5.899 | Automatic Execution |
08:03:00 - 10-Sep-26 |
| Buy* | 8,937 | $5.954 | Automatic Execution |
08:03:00 - 10-Sep-26 |
| Buy* | 17,950 | $5.954 | Automatic Execution |
08:03:00 - 10-Sep-26 |
| Buy* | 3,301 | $5.954 | Automatic Execution |
08:03:00 - 10-Sep-26 |
| Sell* | 44 | $5.897 | Automatic Execution |
16:23:28 - 09-Sep-26 |
| Sell* | 1,069 | $5.90 | Automatic Execution |
16:23:28 - 09-Sep-26 |
| Sell* | 250 | $5.94 | Automatic Execution |
08:28:12 - 09-Sep-26 |
| Buy* | 7,315 | $5.941 | Automatic Execution |
08:19:56 - 09-Sep-26 |
| Buy* | 13,840 | $5.941 | Automatic Execution |
08:16:55 - 09-Sep-26 |
| Buy* | 9,066 | $5.943 | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Buy* | 11,632 | $5.945 | Automatic Execution |
08:12:04 - 09-Sep-26 |
| Buy* | 1,634 | $5.945 | Automatic Execution |
08:09:04 - 09-Sep-26 |
| Buy* | 2,894 | $5.945 | Automatic Execution |
08:06:04 - 09-Sep-26 |
| Sell* | 10,394 | $5.932 | Automatic Execution |
08:03:17 - 09-Sep-26 |
| Buy* | 9,866 | $5.943 | Automatic Execution |
08:03:03 - 09-Sep-26 |
| Buy* | 13,236 | $5.943 | Automatic Execution |
08:03:03 - 09-Sep-26 |
| Sell* | 10,407 | $5.917 | Automatic Execution |
08:03:00 - 09-Sep-26 |
| Buy* | 6,154 | $5.956 | Automatic Execution |
08:03:00 - 09-Sep-26 |
| Buy* | 318 | $5.946 | Suspected BUY Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 3,865 | $5.953 | Automatic Execution |
08:47:16 - 08-Sep-26 |
| Buy* | 4,370 | $5.953 | Automatic Execution |
08:46:06 - 08-Sep-26 |
| Buy* | 13,825 | $5.962 | Automatic Execution |
08:12:21 - 08-Sep-26 |
| Buy* | 18,124 | $5.956 | Automatic Execution |
08:09:20 - 08-Sep-26 |
| Buy* | 15,561 | $5.959 | Automatic Execution |
08:09:00 - 08-Sep-26 |
| Sell* | 3,004 | $5.948 | Automatic Execution |
08:07:35 - 08-Sep-26 |
| Buy* | 4,048 | $5.955 | Automatic Execution |
08:06:00 - 08-Sep-26 |
| Sell* | 2,524 | $5.937 | Automatic Execution |
08:03:00 - 08-Sep-26 |
| Buy* | 23,570 | $5.961 | Automatic Execution |
08:03:00 - 08-Sep-26 |
| Buy* | 3,453 | $5.969 | Automatic Execution |
09:31:08 - 07-Sep-26 |
| Buy* | 1,282 | $5.969 | Automatic Execution |
09:31:07 - 07-Sep-26 |
| Buy* | 5,927 | $5.975 | Automatic Execution |
08:21:23 - 07-Sep-26 |
| Buy* | 3,309 | $5.975 | Automatic Execution |
08:21:23 - 07-Sep-26 |
| Buy* | 6,440 | $5.975 | Automatic Execution |
08:18:22 - 07-Sep-26 |
| Buy* | 8,591 | $5.975 | Automatic Execution |
08:15:21 - 07-Sep-26 |
| Buy* | 1,758 | $5.975 | Automatic Execution |
08:12:20 - 07-Sep-26 |
| Buy* | 13,118 | $5.975 | Automatic Execution |
08:09:20 - 07-Sep-26 |
| Buy* | 22,050 | $5.975 | Automatic Execution |
08:06:19 - 07-Sep-26 |
| Buy* | 3,309 | $5.975 | Automatic Execution |
08:06:19 - 07-Sep-26 |
| Buy* | 6,595 | $5.975 | Automatic Execution |
08:03:19 - 07-Sep-26 |
| Buy* | 11,952 | $5.975 | Automatic Execution |
08:03:19 - 07-Sep-26 |
| Sell* | 4,359 | $5.949 | Automatic Execution |
08:03:00 - 07-Sep-26 |
| Buy* | 8,382 | $5.985 | Automatic Execution |
08:03:00 - 07-Sep-26 |
| Buy* | 6,528 | $5.991 | Automatic Execution |
08:22:11 - 04-Sep-26 |
| Buy* | 6,451 | $5.99 | SI Trade |
08:19:10 - 04-Sep-26 |
| Buy* | 6,451 | $5.99 | Automatic Execution |
08:19:10 - 04-Sep-26 |
| Buy* | 14,633 | $5.99 | SI Trade |
08:16:09 - 04-Sep-26 |
| Buy* | 14,633 | $5.99 | Automatic Execution |
08:16:09 - 04-Sep-26 |
| Buy* | 12,840 | $5.99 | SI Trade |
08:13:09 - 04-Sep-26 |
| Buy* | 12,840 | $5.99 | Automatic Execution |
08:13:09 - 04-Sep-26 |
| Buy* | 7,215 | $5.986 | Automatic Execution |
08:10:08 - 04-Sep-26 |
| Buy* | 12,548 | $5.985 | SI Trade |
08:06:00 - 04-Sep-26 |
| Buy* | 12,548 | $5.985 | Automatic Execution |
08:06:00 - 04-Sep-26 |
| Sell* | 4,717 | $5.961 | Automatic Execution |
08:03:00 - 04-Sep-26 |
| Buy* | 14,167 | $5.999 | Automatic Execution |
08:03:00 - 04-Sep-26 |
| Sell* | 42 | $5.963 | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Sell* | 119 | $5.963 | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Sell* | 167 | $5.963 | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Sell* | 241 | $5.963 | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Sell* | 5,932 | $5.946 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 11,812 | $5.946 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 42 | $5.953 | Automatic Execution |
14:50:02 - 03-Sep-26 |
| Buy* | 1,000 | $5.933 | Automatic Execution |
09:56:30 - 03-Sep-26 |
| Buy* | 14,763 | $5.927 | Automatic Execution |
08:09:31 - 03-Sep-26 |
| Buy* | 5,884 | $5.928 | Automatic Execution |
08:06:54 - 03-Sep-26 |
| Buy* | 10,304 | $5.929 | Automatic Execution |
08:06:54 - 03-Sep-26 |
| Sell* | 5,437 | $5.894 | Automatic Execution |
08:03:00 - 03-Sep-26 |
| Buy* | 6,412 | $5.941 | Automatic Execution |
08:03:00 - 03-Sep-26 |
| Buy* | 11,711 | $5.895 | Automatic Execution |
08:10:40 - 02-Sep-26 |
| Buy* | 9,453 | $5.894 | Automatic Execution |
08:09:04 - 02-Sep-26 |
| Buy* | 9,069 | $5.893 | Automatic Execution |
08:06:00 - 02-Sep-26 |
| Sell* | 958 | $5.859 | Automatic Execution |
08:03:00 - 02-Sep-26 |
| Buy* | 12,177 | $5.91 | Automatic Execution |
08:03:00 - 02-Sep-26 |
| Buy* | 6,087 | $5.887 | Automatic Execution |
10:41:48 - 01-Sep-26 |
| Sell* | 182 | $5.877 | Automatic Execution |
10:41:47 - 01-Sep-26 |
| Buy* | 4,379 | $5.887 | Automatic Execution |
10:41:47 - 01-Sep-26 |
| Buy* | 24,686 | $5.927 | Automatic Execution |
08:06:58 - 01-Sep-26 |
| Buy* | 12,372 | $5.927 | Automatic Execution |
08:05:13 - 01-Sep-26 |
| Buy* | 12,491 | $5.927 | Automatic Execution |
08:05:13 - 01-Sep-26 |
| Buy* | 11,335 | $5.927 | Automatic Execution |
08:04:50 - 01-Sep-26 |
| Buy* | 2,499 | $5.927 | Automatic Execution |
08:04:50 - 01-Sep-26 |
| Buy* | 589 | $5.927 | Automatic Execution |
08:04:49 - 01-Sep-26 |
| Buy* | 2,712 | $5.927 | Automatic Execution |
08:04:49 - 01-Sep-26 |
| Buy* | 3,014 | $5.927 | Automatic Execution |
08:04:49 - 01-Sep-26 |