| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,830 | $5.801 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 4,525 | $5.797 | Automatic Execution |
12:34:48 - 10-Jul-26 |
| Buy* | 2 | $5.802 | Automatic Execution |
12:06:05 - 10-Jul-26 |
| Buy* | 4,525 | $5.802 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 4,525 | $5.80 | Automatic Execution |
11:31:29 - 10-Jul-26 |
| Buy* | 560 | $5.793 | Automatic Execution |
08:56:56 - 10-Jul-26 |
| Buy* | 19,062 | $5.778 | Automatic Execution |
08:44:33 - 09-Jul-26 |
| Buy* | 22,813 | $5.778 | Automatic Execution |
08:44:32 - 09-Jul-26 |
| Buy* | 46 | $5.778 | Automatic Execution |
08:42:03 - 09-Jul-26 |
| Buy* | 303 | $5.778 | Automatic Execution |
08:39:02 - 09-Jul-26 |
| Buy* | 948 | $5.778 | Automatic Execution |
08:36:02 - 09-Jul-26 |
| Buy* | 585 | $5.778 | Automatic Execution |
08:33:02 - 09-Jul-26 |
| Buy* | 177 | $5.778 | Automatic Execution |
08:30:02 - 09-Jul-26 |
| Buy* | 436 | $5.778 | Automatic Execution |
08:27:01 - 09-Jul-26 |
| Buy* | 573 | $5.778 | Automatic Execution |
08:24:01 - 09-Jul-26 |
| Buy* | 664 | $5.778 | Automatic Execution |
08:21:01 - 09-Jul-26 |
| Buy* | 270 | $5.778 | Automatic Execution |
08:18:01 - 09-Jul-26 |
| Buy* | 990 | $5.778 | Automatic Execution |
08:15:00 - 09-Jul-26 |
| Buy* | 280 | $5.778 | Automatic Execution |
08:12:00 - 09-Jul-26 |
| Buy* | 337 | $5.778 | Automatic Execution |
08:09:00 - 09-Jul-26 |
| Buy* | 611 | $5.778 | Automatic Execution |
08:06:00 - 09-Jul-26 |
| Buy* | 6,270 | $5.789 | Automatic Execution |
08:03:00 - 09-Jul-26 |
| Buy* | 18,022 | $5.755 | Automatic Execution |
08:13:02 - 08-Jul-26 |
| Buy* | 701 | $5.755 | Automatic Execution |
08:09:02 - 08-Jul-26 |
| Buy* | 16,386 | $5.756 | Automatic Execution |
08:06:01 - 08-Jul-26 |
| Buy* | 5,680 | $5.775 | Automatic Execution |
08:03:00 - 08-Jul-26 |
| Buy* | 6,223 | $5.784 | Automatic Execution |
08:17:56 - 07-Jul-26 |
| Buy* | 7,041 | $5.784 | Automatic Execution |
08:17:56 - 07-Jul-26 |
| Buy* | 4,157 | $5.782 | Automatic Execution |
08:14:55 - 07-Jul-26 |
| Buy* | 18,013 | $5.782 | Automatic Execution |
08:11:54 - 07-Jul-26 |
| Buy* | 564 | $5.782 | Automatic Execution |
08:08:53 - 07-Jul-26 |
| Buy* | 8,849 | $5.782 | Automatic Execution |
08:05:53 - 07-Jul-26 |
| Buy* | 17,351 | $5.782 | Automatic Execution |
08:05:53 - 07-Jul-26 |
| Sell* | 3,891 | $5.754 | Automatic Execution |
08:03:00 - 07-Jul-26 |
| Sell* | 1,310 | $5.754 | Automatic Execution |
08:03:00 - 07-Jul-26 |
| Buy* | 6,550 | $5.798 | Automatic Execution |
08:03:00 - 07-Jul-26 |
| Sell* | 15,026 | $5.759 | Automatic Execution |
14:02:52 - 06-Jul-26 |
| Buy* | 600 | $5.765 | Automatic Execution |
08:42:32 - 06-Jul-26 |
| Buy* | 7,817 | $5.762 | Automatic Execution |
08:05:10 - 06-Jul-26 |
| Buy* | 8,996 | $5.762 | Automatic Execution |
08:05:10 - 06-Jul-26 |
| Buy* | 7,205 | $5.762 | Automatic Execution |
08:05:10 - 06-Jul-26 |
| Buy* | 8,441 | $5.762 | Automatic Execution |
08:04:52 - 06-Jul-26 |
| Buy* | 15,341 | $5.762 | Automatic Execution |
08:04:52 - 06-Jul-26 |
| Sell* | 397 | $5.73 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 7,409 | $5.784 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 16,145 | $5.784 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 1,321 | $5.784 | Automatic Execution |
08:03:00 - 06-Jul-26 |
| Buy* | 9,815 | $5.745 | Automatic Execution |
08:22:03 - 02-Jul-26 |
| Buy* | 17,523 | $5.745 | Automatic Execution |
08:19:02 - 02-Jul-26 |
| Buy* | 11,715 | $5.745 | Automatic Execution |
08:16:01 - 02-Jul-26 |
| Buy* | 14,692 | $5.745 | Automatic Execution |
08:15:52 - 02-Jul-26 |
| Buy* | 949 | $5.745 | Automatic Execution |
08:14:21 - 02-Jul-26 |
| Sell* | 6,154 | $5.74 | Automatic Execution |
08:11:21 - 02-Jul-26 |
| Buy* | 561 | $5.748 | Automatic Execution |
08:09:00 - 02-Jul-26 |
| Buy* | 1,057 | $5.748 | Automatic Execution |
08:06:00 - 02-Jul-26 |
| Sell* | 685 | $5.728 | Automatic Execution |
08:03:00 - 02-Jul-26 |
| Buy* | 7,355 | $5.772 | Automatic Execution |
08:03:00 - 02-Jul-26 |
| Buy* | 11,189 | $5.74 | Automatic Execution |
08:04:40 - 01-Jul-26 |
| Buy* | 9,236 | $5.74 | Automatic Execution |
08:04:17 - 01-Jul-26 |
| Sell* | 1,601 | $5.719 | Automatic Execution |
08:03:00 - 01-Jul-26 |
| Buy* | 6,135 | $5.751 | Automatic Execution |
08:03:00 - 01-Jul-26 |
| Buy* | 3,235 | $5.73 | Automatic Execution |
08:07:31 - 30-Jun-26 |
| Buy* | 9,261 | $5.73 | Automatic Execution |
08:07:30 - 30-Jun-26 |
| Buy* | 14,129 | $5.73 | Automatic Execution |
08:07:27 - 30-Jun-26 |
| Buy* | 12,271 | $5.73 | Automatic Execution |
08:04:27 - 30-Jun-26 |
| Buy* | 12,002 | $5.73 | Automatic Execution |
08:03:41 - 30-Jun-26 |
| Buy* | 13,357 | $5.73 | Automatic Execution |
08:03:41 - 30-Jun-26 |
| Sell* | 1,960 | $5.697 | Automatic Execution |
08:03:00 - 30-Jun-26 |
| Buy* | 5,912 | $5.74 | Automatic Execution |
08:03:00 - 30-Jun-26 |
| Buy* | 5,757 | $5.676 | Automatic Execution |
08:20:27 - 29-Jun-26 |
| Buy* | 1,323 | $5.676 | Automatic Execution |
08:20:27 - 29-Jun-26 |
| Buy* | 7,964 | $5.68 | Automatic Execution |
08:17:26 - 29-Jun-26 |
| Buy* | 15,511 | $5.671 | Automatic Execution |
08:14:26 - 29-Jun-26 |
| Buy* | 1,079 | $5.673 | Automatic Execution |
08:12:00 - 29-Jun-26 |
| Buy* | 5,675 | $5.675 | Automatic Execution |
08:09:00 - 29-Jun-26 |
| Buy* | 8,678 | $5.675 | Automatic Execution |
08:06:00 - 29-Jun-26 |
| Buy* | 1,323 | $5.675 | Automatic Execution |
08:06:00 - 29-Jun-26 |
| Sell* | 1,017 | $5.649 | Automatic Execution |
08:03:00 - 29-Jun-26 |
| Sell* | 1,323 | $5.649 | Automatic Execution |
08:03:00 - 29-Jun-26 |
| Buy* | 6,773 | $5.685 | Automatic Execution |
08:03:00 - 29-Jun-26 |
| Sell* | 4,642 | $5.643 | Automatic Execution |
09:19:39 - 26-Jun-26 |
| Sell* | 4,642 | $5.643 | Automatic Execution |
09:06:18 - 26-Jun-26 |
| Buy* | 9,681 | $5.648 | Automatic Execution |
08:04:13 - 26-Jun-26 |
| Buy* | 15,492 | $5.648 | Automatic Execution |
08:04:13 - 26-Jun-26 |
| Buy* | 10,595 | $5.648 | Automatic Execution |
08:04:12 - 26-Jun-26 |
| Buy* | 8,127 | $5.648 | Automatic Execution |
08:04:12 - 26-Jun-26 |
| Buy* | 8,418 | $5.648 | Automatic Execution |
08:04:12 - 26-Jun-26 |
| Sell* | 4,755 | $5.631 | Automatic Execution |
08:03:00 - 26-Jun-26 |
| Sell* | 1,321 | $5.631 | Automatic Execution |
08:03:00 - 26-Jun-26 |
| Buy* | 13,321 | $5.675 | Automatic Execution |
08:03:00 - 26-Jun-26 |
| Buy* | 2,264 | $5.66 | Automatic Execution |
16:16:01 - 25-Jun-26 |
| Sell* | 209 | $5.647 | Automatic Execution |
14:53:04 - 25-Jun-26 |
| Sell* | 4,645 | $5.648 | Automatic Execution |
14:53:02 - 25-Jun-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
14:50:05 - 25-Jun-26 |
| Sell* | 13 | $5.655 | Automatic Execution |
14:50:05 - 25-Jun-26 |
| Sell* | 480 | $5.65 | Automatic Execution |
14:48:29 - 25-Jun-26 |
| Sell* | 19 | $5.65 | Automatic Execution |
14:46:21 - 25-Jun-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:46:21 - 25-Jun-26 |
| Buy* | 36 | $5.714 | Automatic Execution |
14:27:41 - 25-Jun-26 |
| Buy* | 1,322 | $5.708 | Automatic Execution |
14:22:01 - 25-Jun-26 |
| Buy* | 1,322 | $5.709 | Automatic Execution |
14:15:51 - 25-Jun-26 |
| Buy* | 10,888 | $5.706 | Automatic Execution |
08:06:21 - 25-Jun-26 |
| Buy* | 12,203 | $5.706 | Automatic Execution |
08:06:20 - 25-Jun-26 |
| Buy* | 9,895 | $5.706 | Automatic Execution |
08:03:19 - 25-Jun-26 |
| Sell* | 8,020 | $5.678 | Automatic Execution |
08:03:00 - 25-Jun-26 |
| Buy* | 10,267 | $5.719 | Automatic Execution |
08:03:00 - 25-Jun-26 |
| Sell* | 4,640 | $5.68 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 214 | $5.677 | Automatic Execution |
08:14:42 - 24-Jun-26 |
| Buy* | 9,635 | $5.677 | Automatic Execution |
08:12:43 - 24-Jun-26 |
| Buy* | 22,268 | $5.677 | Automatic Execution |
08:09:42 - 24-Jun-26 |
| Buy* | 8,617 | $5.69 | Automatic Execution |
08:09:34 - 24-Jun-26 |
| Buy* | 8,605 | $5.681 | Automatic Execution |
08:06:34 - 24-Jun-26 |
| Buy* | 15,335 | $5.677 | Automatic Execution |
08:03:34 - 24-Jun-26 |
| Buy* | 4,691 | $5.693 | Automatic Execution |
08:03:00 - 24-Jun-26 |
| Buy* | 15,708 | $5.681 | Automatic Execution |
08:15:33 - 23-Jun-26 |
| Buy* | 6,731 | $5.681 | Automatic Execution |
08:15:33 - 23-Jun-26 |
| Buy* | 9,616 | $5.684 | Automatic Execution |
08:13:29 - 23-Jun-26 |
| Buy* | 10,781 | $5.684 | Automatic Execution |
08:10:29 - 23-Jun-26 |
| Buy* | 11,765 | $5.68 | Automatic Execution |
08:07:29 - 23-Jun-26 |
| Buy* | 11,809 | $5.68 | Automatic Execution |
08:06:44 - 23-Jun-26 |
| Buy* | 5,040 | $5.675 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 8,196 | $5.675 | Automatic Execution |
08:03:42 - 23-Jun-26 |
| Buy* | 10,990 | $5.675 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Sell* | 4,455 | $5.657 | Automatic Execution |
08:03:00 - 23-Jun-26 |
| Sell* | 1,323 | $5.657 | Automatic Execution |
08:03:00 - 23-Jun-26 |
| Buy* | 6,919 | $5.698 | Automatic Execution |
08:03:00 - 23-Jun-26 |
| Sell* | 15 | $5.743 | Automatic Execution |
16:04:20 - 22-Jun-26 |
| Sell* | 1,000 | $5.754 | Automatic Execution |
15:31:15 - 22-Jun-26 |
| Buy* | 626 | $5.763 | Automatic Execution |
15:29:44 - 22-Jun-26 |
| Buy* | 1,321 | $5.763 | Automatic Execution |
15:29:44 - 22-Jun-26 |
| Sell* | 1 | $5.738 | Automatic Execution |
10:53:10 - 22-Jun-26 |
| Buy* | 5,949 | $5.755 | Automatic Execution |
09:40:27 - 22-Jun-26 |
| Buy* | 493 | $5.755 | Automatic Execution |
09:40:27 - 22-Jun-26 |
| Buy* | 828 | $5.755 | Automatic Execution |
09:37:26 - 22-Jun-26 |
| Buy* | 1 | $5.753 | Automatic Execution |
09:31:19 - 22-Jun-26 |
| Buy* | 5 | $5.753 | Automatic Execution |
09:28:18 - 22-Jun-26 |
| Buy* | 4 | $5.753 | Automatic Execution |
09:25:17 - 22-Jun-26 |
| Buy* | 25 | $5.753 | Automatic Execution |
09:22:16 - 22-Jun-26 |
| Buy* | 30 | $5.753 | Automatic Execution |
09:19:15 - 22-Jun-26 |
| Buy* | 120 | $5.753 | Automatic Execution |
09:16:14 - 22-Jun-26 |
| Buy* | 1,135 | $5.753 | Automatic Execution |
09:13:13 - 22-Jun-26 |
| Buy* | 1,112 | $5.755 | Automatic Execution |
09:10:12 - 22-Jun-26 |
| Buy* | 5,418 | $5.756 | Automatic Execution |
09:06:09 - 22-Jun-26 |
| Buy* | 9,110 | $5.759 | Automatic Execution |
09:03:08 - 22-Jun-26 |
| Buy* | 11,555 | $5.761 | Automatic Execution |
09:00:08 - 22-Jun-26 |
| Buy* | 899 | $5.76 | Automatic Execution |
08:57:04 - 22-Jun-26 |
| Buy* | 1,120 | $5.762 | Automatic Execution |
08:54:03 - 22-Jun-26 |
| Buy* | 673 | $5.761 | Automatic Execution |
08:51:03 - 22-Jun-26 |
| Buy* | 1,947 | $5.762 | Automatic Execution |
08:48:03 - 22-Jun-26 |
| Buy* | 1,321 | $5.762 | Automatic Execution |
08:48:03 - 22-Jun-26 |
| Buy* | 773 | $5.761 | Automatic Execution |
08:42:03 - 22-Jun-26 |
| Buy* | 412 | $5.763 | Automatic Execution |
08:39:02 - 22-Jun-26 |
| Buy* | 641 | $5.763 | Automatic Execution |
08:36:02 - 22-Jun-26 |
| Buy* | 1 | $5.763 | Automatic Execution |
08:33:02 - 22-Jun-26 |
| Buy* | 6 | $5.763 | Automatic Execution |
08:30:02 - 22-Jun-26 |
| Buy* | 69 | $5.763 | Automatic Execution |
08:27:01 - 22-Jun-26 |
| Buy* | 229 | $5.763 | Automatic Execution |
08:24:01 - 22-Jun-26 |
| Buy* | 241 | $5.763 | Automatic Execution |
08:21:01 - 22-Jun-26 |
| Buy* | 773 | $5.763 | Automatic Execution |
08:18:01 - 22-Jun-26 |
| Buy* | 7,182 | $5.763 | Automatic Execution |
08:15:00 - 22-Jun-26 |
| Buy* | 1,321 | $5.763 | Automatic Execution |
08:15:00 - 22-Jun-26 |
| Buy* | 580 | $5.763 | Automatic Execution |
08:12:00 - 22-Jun-26 |
| Buy* | 760 | $5.763 | Automatic Execution |
08:09:00 - 22-Jun-26 |
| Buy* | 1,168 | $5.763 | Automatic Execution |
08:06:00 - 22-Jun-26 |
| Sell* | 6,661 | $5.739 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Buy* | 5,172 | $5.761 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Sell* | 9 | $5.743 | Automatic Execution |
15:44:40 - 19-Jun-26 |
| Sell* | 55 | $5.742 | Automatic Execution |
15:44:40 - 19-Jun-26 |
| Sell* | 4,635 | $5.75 | Automatic Execution |
15:11:41 - 19-Jun-26 |
| Sell* | 5,000 | $5.75 | Automatic Execution |
15:11:14 - 19-Jun-26 |
| Buy* | 1,712 | $5.752 | Automatic Execution |
08:03:00 - 19-Jun-26 |
| Buy* | 8,612 | $5.752 | Automatic Execution |
08:11:24 - 18-Jun-26 |
| Buy* | 12,714 | $5.753 | Automatic Execution |
08:09:01 - 18-Jun-26 |
| Buy* | 9,139 | $5.752 | Automatic Execution |
08:06:00 - 18-Jun-26 |
| Buy* | 4,741 | $5.771 | Automatic Execution |
08:03:00 - 18-Jun-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
10:30:23 - 17-Jun-26 |
| Buy* | 6,657 | $5.799 | Automatic Execution |
09:04:10 - 17-Jun-26 |
| Buy* | 11,681 | $5.787 | Automatic Execution |
09:01:09 - 17-Jun-26 |
| Buy* | 11,818 | $5.787 | Automatic Execution |
08:58:08 - 17-Jun-26 |
| Buy* | 9,663 | $5.787 | Automatic Execution |
08:57:32 - 17-Jun-26 |
| Buy* | 13,092 | $5.782 | Automatic Execution |
08:55:26 - 17-Jun-26 |
| Buy* | 9,090 | $5.787 | Automatic Execution |
08:54:22 - 17-Jun-26 |
| Buy* | 5,891 | $5.787 | Automatic Execution |
08:51:21 - 17-Jun-26 |
| Buy* | 7,011 | $5.787 | Automatic Execution |
08:51:12 - 17-Jun-26 |
| Buy* | 12,020 | $5.788 | Automatic Execution |
08:48:11 - 17-Jun-26 |
| Buy* | 7,434 | $5.801 | Automatic Execution |
08:45:11 - 17-Jun-26 |
| Buy* | 10,827 | $5.788 | Automatic Execution |
08:42:11 - 17-Jun-26 |
| Buy* | 11,967 | $5.782 | Automatic Execution |
08:39:11 - 17-Jun-26 |
| Buy* | 6,723 | $5.798 | Automatic Execution |
08:23:58 - 16-Jun-26 |
| Buy* | 11,689 | $5.798 | Automatic Execution |
08:21:21 - 16-Jun-26 |
| Buy* | 9,119 | $5.798 | Automatic Execution |
08:18:20 - 16-Jun-26 |
| Buy* | 178 | $5.802 | Automatic Execution |
08:15:19 - 16-Jun-26 |
| Buy* | 1,094 | $5.802 | Automatic Execution |
08:12:19 - 16-Jun-26 |
| Buy* | 878 | $5.804 | Automatic Execution |
08:09:19 - 16-Jun-26 |
| Buy* | 718 | $5.804 | Automatic Execution |
08:06:19 - 16-Jun-26 |
| Buy* | 10,959 | $5.798 | Automatic Execution |
08:03:19 - 16-Jun-26 |
| Buy* | 12,009 | $5.797 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 11,480 | $5.797 | Automatic Execution |
08:03:03 - 16-Jun-26 |
| Buy* | 154 | $5.802 | Automatic Execution |
08:03:01 - 16-Jun-26 |
| Sell* | 500 | $5.779 | Automatic Execution |
08:03:00 - 16-Jun-26 |