| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $5.665 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 1,400 | $5.665 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 200 | $5.665 | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 3,924 | $5.668 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 11,472 | $5.665 | Automatic Execution |
08:19:35 - 21-May-26 |
| Buy* | 6,184 | $5.761 | Automatic Execution |
08:15:30 - 21-May-26 |
| Buy* | 11,378 | $5.669 | Automatic Execution |
08:12:00 - 21-May-26 |
| Buy* | 11,272 | $5.668 | Automatic Execution |
08:09:00 - 21-May-26 |
| Buy* | 17,274 | $5.67 | Automatic Execution |
08:06:00 - 21-May-26 |
| Buy* | 810 | $5.678 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 9,628 | $5.678 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 18,516 | $5.67 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 6,577 | $5.649 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 7,554 | $5.683 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 600 | $5.662 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,000 | $5.662 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 200 | $5.662 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 9,377 | $5.633 | Automatic Execution |
08:12:51 - 20-May-26 |
| Buy* | 11,639 | $5.632 | Automatic Execution |
08:09:50 - 20-May-26 |
| Buy* | 8,529 | $5.632 | Automatic Execution |
08:09:00 - 20-May-26 |
| Buy* | 14,196 | $5.632 | Automatic Execution |
08:06:00 - 20-May-26 |
| Buy* | 3,581 | $5.652 | Automatic Execution |
08:03:00 - 20-May-26 |
| Buy* | 16,095 | $5.652 | Automatic Execution |
08:03:00 - 20-May-26 |
| Buy* | 2,328 | $5.649 | Automatic Execution |
10:14:54 - 19-May-26 |
| Buy* | 2,400 | $5.649 | Automatic Execution |
10:02:46 - 19-May-26 |
| Buy* | 11,570 | $5.649 | Automatic Execution |
08:05:32 - 19-May-26 |
| Buy* | 5,872 | $5.649 | Automatic Execution |
08:05:27 - 19-May-26 |
| Buy* | 18,316 | $5.649 | Automatic Execution |
08:05:27 - 19-May-26 |
| Buy* | 13,047 | $5.651 | Automatic Execution |
08:03:15 - 19-May-26 |
| Sell* | 659 | $5.62 | Automatic Execution |
08:03:00 - 19-May-26 |
| Sell* | 1,322 | $5.62 | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 6,582 | $5.672 | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 16,318 | $5.672 | Automatic Execution |
08:03:00 - 19-May-26 |
| Buy* | 1,322 | $5.672 | Automatic Execution |
08:03:00 - 19-May-26 |
| Sell* | 1,876 | $5.648 | Automatic Execution |
16:16:01 - 18-May-26 |
| Buy* | 1,200 | $5.653 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 200 | $5.653 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 400 | $5.653 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 1,200 | $5.653 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 400 | $5.65 | Automatic Execution |
12:34:35 - 18-May-26 |
| Buy* | 400 | $5.65 | Automatic Execution |
12:34:35 - 18-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
12:34:35 - 18-May-26 |
| Buy* | 3,916 | $5.641 | Automatic Execution |
08:22:52 - 18-May-26 |
| Buy* | 1,335 | $5.641 | Automatic Execution |
08:22:52 - 18-May-26 |
| Sell* | 6,184 | $5.631 | Automatic Execution |
08:21:03 - 18-May-26 |
| Buy* | 9,951 | $5.641 | Automatic Execution |
08:19:04 - 18-May-26 |
| Buy* | 885 | $5.642 | Automatic Execution |
08:16:04 - 18-May-26 |
| Buy* | 9,878 | $5.642 | Automatic Execution |
08:13:03 - 18-May-26 |
| Buy* | 780 | $5.645 | Automatic Execution |
08:10:03 - 18-May-26 |
| Buy* | 1,377 | $5.649 | Automatic Execution |
08:06:05 - 18-May-26 |
| Buy* | 10,080 | $5.649 | Automatic Execution |
08:06:05 - 18-May-26 |
| Buy* | 1,335 | $5.649 | Automatic Execution |
08:06:05 - 18-May-26 |
| Buy* | 18,557 | $5.647 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 909 | $5.649 | Automatic Execution |
08:03:00 - 18-May-26 |
| Buy* | 1,335 | $5.649 | Automatic Execution |
08:03:00 - 18-May-26 |
| Buy* | 1,417 | $5.705 | Automatic Execution |
08:16:22 - 15-May-26 |
| Buy* | 18,351 | $5.703 | Automatic Execution |
08:14:25 - 15-May-26 |
| Buy* | 9,928 | $5.70 | Automatic Execution |
08:11:24 - 15-May-26 |
| Buy* | 12,798 | $5.701 | Automatic Execution |
08:08:23 - 15-May-26 |
| Sell* | 6,586 | $5.669 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 167 | $5.722 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 18,507 | $5.722 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 8,800 | $5.722 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 8,678 | $5.705 | Automatic Execution |
08:17:52 - 14-May-26 |
| Buy* | 6,450 | $5.705 | Automatic Execution |
08:17:36 - 14-May-26 |
| Buy* | 12,745 | $5.704 | Automatic Execution |
08:17:21 - 14-May-26 |
| Buy* | 8,484 | $5.702 | Automatic Execution |
08:16:43 - 14-May-26 |
| Buy* | 1,361 | $5.701 | Automatic Execution |
08:15:05 - 14-May-26 |
| Buy* | 1,042 | $5.706 | Automatic Execution |
08:12:05 - 14-May-26 |
| Buy* | 6,395 | $5.724 | Automatic Execution |
08:09:05 - 14-May-26 |
| Buy* | 1,062 | $5.709 | Automatic Execution |
08:06:05 - 14-May-26 |
| Buy* | 10,155 | $5.704 | Automatic Execution |
08:03:04 - 14-May-26 |
| Sell* | 430 | $5.674 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 8,960 | $5.674 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 8,005 | $5.723 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 1,322 | $5.652 | Automatic Execution |
13:51:22 - 13-May-26 |
| Buy* | 1,322 | $5.652 | Automatic Execution |
13:51:05 - 13-May-26 |
| Buy* | 16,461 | $5.662 | Automatic Execution |
08:13:41 - 13-May-26 |
| Buy* | 8,797 | $5.665 | Automatic Execution |
08:12:02 - 13-May-26 |
| Buy* | 103 | $5.664 | Automatic Execution |
08:09:01 - 13-May-26 |
| Buy* | 1,121 | $5.664 | Automatic Execution |
08:06:01 - 13-May-26 |
| Sell* | 2,608 | $5.644 | Automatic Execution |
08:03:00 - 13-May-26 |
| Sell* | 1,322 | $5.644 | Automatic Execution |
08:03:00 - 13-May-26 |
| Buy* | 3,376 | $5.669 | Automatic Execution |
08:03:00 - 13-May-26 |
| Sell* | 1,415 | $5.607 | Automatic Execution |
16:18:29 - 12-May-26 |
| Sell* | 6,270 | $5.607 | Automatic Execution |
16:18:27 - 12-May-26 |
| Buy* | 7,685 | $5.61 | Automatic Execution |
16:18:21 - 12-May-26 |
| Sell* | 2,188 | $5.608 | Automatic Execution |
16:18:05 - 12-May-26 |
| Sell* | 6,269 | $5.606 | Automatic Execution |
16:18:03 - 12-May-26 |
| Sell* | 6,269 | $5.606 | Automatic Execution |
16:18:01 - 12-May-26 |
| Buy* | 13,078 | $5.618 | Automatic Execution |
15:58:43 - 12-May-26 |
| Buy* | 14,088 | $5.617 | Automatic Execution |
15:52:05 - 12-May-26 |
| Buy* | 13,721 | $5.622 | Automatic Execution |
15:42:10 - 12-May-26 |
| Buy* | 11,777 | $5.617 | Automatic Execution |
15:37:06 - 12-May-26 |
| Buy* | 11,696 | $5.63 | Automatic Execution |
15:07:26 - 12-May-26 |
| Buy* | 15,398 | $5.647 | Automatic Execution |
08:22:56 - 12-May-26 |
| Buy* | 16,136 | $5.646 | Automatic Execution |
08:22:26 - 12-May-26 |
| Buy* | 11,697 | $5.646 | Automatic Execution |
08:22:17 - 12-May-26 |
| Buy* | 10,105 | $5.646 | Automatic Execution |
08:21:01 - 12-May-26 |
| Buy* | 1,107 | $5.65 | Automatic Execution |
08:18:01 - 12-May-26 |
| Buy* | 1,319 | $5.644 | Automatic Execution |
08:15:00 - 12-May-26 |
| Buy* | 1,005 | $5.644 | Automatic Execution |
08:15:00 - 12-May-26 |
| Buy* | 5,231 | $5.66 | Automatic Execution |
08:12:00 - 12-May-26 |
| Buy* | 9,014 | $5.643 | Automatic Execution |
08:09:00 - 12-May-26 |
| Buy* | 1,085 | $5.643 | Automatic Execution |
08:06:00 - 12-May-26 |
| Sell* | 4,128 | $5.609 | Automatic Execution |
08:03:00 - 12-May-26 |
| Sell* | 1,319 | $5.609 | Automatic Execution |
08:03:00 - 12-May-26 |
| Buy* | 7,294 | $5.662 | Automatic Execution |
08:03:00 - 12-May-26 |
| Buy* | 18,468 | $5.662 | Automatic Execution |
08:03:00 - 12-May-26 |
| Buy* | 1,319 | $5.662 | Automatic Execution |
08:03:00 - 12-May-26 |
| Sell* | 899 | $5.663 | Automatic Execution |
16:18:25 - 11-May-26 |
| Buy* | 4,200 | $5.667 | Automatic Execution |
16:07:23 - 11-May-26 |
| Buy* | 9,154 | $5.647 | Automatic Execution |
08:22:01 - 11-May-26 |
| Buy* | 134 | $5.652 | Automatic Execution |
08:19:50 - 11-May-26 |
| Buy* | 5,496 | $5.652 | Automatic Execution |
08:19:50 - 11-May-26 |
| Buy* | 527 | $5.652 | Automatic Execution |
08:16:49 - 11-May-26 |
| Buy* | 652 | $5.652 | Automatic Execution |
08:13:48 - 11-May-26 |
| Buy* | 7,168 | $5.649 | Automatic Execution |
08:10:47 - 11-May-26 |
| Buy* | 765 | $5.648 | Automatic Execution |
08:09:05 - 11-May-26 |
| Buy* | 10,099 | $5.648 | Automatic Execution |
08:06:05 - 11-May-26 |
| Sell* | 7,972 | $5.623 | Automatic Execution |
08:03:05 - 11-May-26 |
| Buy* | 14,569 | $5.648 | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 7,139 | $5.656 | Automatic Execution |
08:03:00 - 11-May-26 |
| Buy* | 4,761 | $5.624 | Automatic Execution |
08:03:09 - 08-May-26 |
| Buy* | 4,499 | $5.624 | Automatic Execution |
08:03:09 - 08-May-26 |
| Sell* | 5,264 | $5.595 | Automatic Execution |
08:03:00 - 08-May-26 |
| Sell* | 1,324 | $5.595 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 6,034 | $5.648 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 1,324 | $5.648 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 9,856 | $5.648 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 2,000 | $5.638 | Automatic Execution |
16:10:19 - 07-May-26 |
| Sell* | 1,050 | $5.63 | Automatic Execution |
09:25:50 - 07-May-26 |
| Buy* | 290 | $5.647 | Automatic Execution |
08:20:46 - 07-May-26 |
| Buy* | 18,664 | $5.645 | Automatic Execution |
08:20:45 - 07-May-26 |
| Sell* | 5,634 | $5.638 | Automatic Execution |
08:19:08 - 07-May-26 |
| Buy* | 928 | $5.65 | Automatic Execution |
08:17:44 - 07-May-26 |
| Buy* | 831 | $5.65 | Automatic Execution |
08:14:43 - 07-May-26 |
| Buy* | 7,805 | $5.65 | Automatic Execution |
08:11:42 - 07-May-26 |
| Buy* | 15,006 | $5.648 | Automatic Execution |
08:08:42 - 07-May-26 |
| Buy* | 563 | $5.645 | Automatic Execution |
08:06:00 - 07-May-26 |
| Buy* | 5,634 | $5.645 | Automatic Execution |
08:06:00 - 07-May-26 |
| Buy* | 7,333 | $5.663 | Automatic Execution |
08:03:00 - 07-May-26 |
| Buy* | 1,320 | $5.663 | Automatic Execution |
08:03:00 - 07-May-26 |
| Buy* | 9,120 | $5.663 | Automatic Execution |
08:03:00 - 07-May-26 |
| Sell* | 1,950 | $5.615 | Automatic Execution |
16:12:33 - 06-May-26 |
| Buy* | 900 | $5.61 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 450 | $5.61 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 150 | $5.61 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 450 | $5.61 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 1,050 | $5.61 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 17,081 | $5.577 | Automatic Execution |
08:15:06 - 06-May-26 |
| Buy* | 10,223 | $5.58 | Automatic Execution |
08:12:03 - 06-May-26 |
| Buy* | 154 | $5.582 | Automatic Execution |
08:09:00 - 06-May-26 |
| Buy* | 1,040 | $5.582 | Automatic Execution |
08:06:00 - 06-May-26 |
| Sell* | 337 | $5.543 | Automatic Execution |
08:03:00 - 06-May-26 |
| Sell* | 1,315 | $5.543 | Automatic Execution |
08:03:00 - 06-May-26 |
| Buy* | 5,008 | $5.594 | Automatic Execution |
08:03:00 - 06-May-26 |
| Buy* | 1,950 | $5.55 | Automatic Execution |
16:29:56 - 05-May-26 |
| Buy* | 114 | $5.522 | Automatic Execution |
09:07:02 - 05-May-26 |
| Buy* | 7,464 | $5.52 | Automatic Execution |
09:04:01 - 05-May-26 |
| Buy* | 189 | $5.522 | Automatic Execution |
09:03:15 - 05-May-26 |
| Buy* | 395 | $5.522 | Automatic Execution |
09:00:15 - 05-May-26 |
| Buy* | 555 | $5.522 | Automatic Execution |
08:57:14 - 05-May-26 |
| Buy* | 12,535 | $5.519 | Automatic Execution |
08:54:14 - 05-May-26 |
| Buy* | 11,061 | $5.522 | Automatic Execution |
08:51:14 - 05-May-26 |
| Buy* | 571 | $5.523 | Automatic Execution |
08:48:13 - 05-May-26 |
| Buy* | 6,578 | $5.527 | Automatic Execution |
08:45:13 - 05-May-26 |
| Buy* | 1,324 | $5.527 | Automatic Execution |
08:45:13 - 05-May-26 |
| Buy* | 5,100 | $5.537 | Automatic Execution |
08:40:14 - 05-May-26 |
| Buy* | 1,250 | $5.53 | Automatic Execution |
08:37:14 - 05-May-26 |
| Buy* | 19,117 | $5.53 | Automatic Execution |
08:37:14 - 05-May-26 |
| Buy* | 389 | $5.523 | Automatic Execution |
08:34:13 - 05-May-26 |
| Buy* | 541 | $5.523 | Automatic Execution |
08:31:12 - 05-May-26 |
| Buy* | 2,443 | $5.525 | Automatic Execution |
08:28:12 - 05-May-26 |
| Buy* | 9,032 | $5.525 | Automatic Execution |
08:25:12 - 05-May-26 |
| Buy* | 1,324 | $5.525 | Automatic Execution |
08:25:12 - 05-May-26 |
| Buy* | 798 | $5.525 | Automatic Execution |
08:22:12 - 05-May-26 |
| Buy* | 11,231 | $5.52 | Automatic Execution |
08:19:12 - 05-May-26 |
| Buy* | 14,810 | $5.521 | Automatic Execution |
08:16:11 - 05-May-26 |
| Buy* | 14,548 | $5.521 | Automatic Execution |
08:13:30 - 05-May-26 |
| Buy* | 11,779 | $5.521 | Automatic Execution |
08:12:15 - 05-May-26 |
| Buy* | 9,706 | $5.522 | Automatic Execution |
08:09:14 - 05-May-26 |
| Buy* | 223 | $5.529 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,324 | $5.529 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,902 | $5.522 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 8,384 | $5.521 | Automatic Execution |
08:06:14 - 05-May-26 |
| Sell* | 412 | $5.516 | Automatic Execution |
08:05:28 - 05-May-26 |
| Sell* | 1,350 | $5.516 | Automatic Execution |
08:05:28 - 05-May-26 |
| Sell* | 1,043 | $5.516 | Automatic Execution |
08:03:31 - 05-May-26 |
| Sell* | 300 | $5.516 | Automatic Execution |
08:03:31 - 05-May-26 |
| Sell* | 450 | $5.516 | Automatic Execution |
08:03:31 - 05-May-26 |
| Sell* | 700 | $5.503 | Automatic Execution |
08:01:55 - 05-May-26 |
| Sell* | 2,196 | $5.515 | Automatic Execution |
08:01:54 - 05-May-26 |
| Buy* | 200 | $5.529 | Automatic Execution |
10:38:20 - 01-May-26 |
| Buy* | 15,859 | $5.544 | Automatic Execution |
08:18:12 - 01-May-26 |
| Buy* | 10,730 | $5.544 | Automatic Execution |
08:15:11 - 01-May-26 |
| Buy* | 9,388 | $5.54 | Automatic Execution |
08:12:10 - 01-May-26 |
| Buy* | 1,160 | $5.538 | Automatic Execution |
08:09:09 - 01-May-26 |
| Buy* | 537 | $5.546 | Automatic Execution |
08:06:09 - 01-May-26 |
| Sell* | 568 | $5.494 | Automatic Execution |
08:03:09 - 01-May-26 |