| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.652 | 5.662 | 5.632 | 5.66 | 65,217 |
| 19th May 2026 (Tue) | 5.672 | 5.672 | 5.62 | 5.6025 | 79,736 |
| 18th May 2026 (Mon) | 5.649 | 5.653 | 5.631 | 5.6375 | 72,398 |
| 15th May 2026 (Fri) | 5.722 | 5.722 | 5.669 | 5.6785 | 76,554 |
| 14th May 2026 (Thu) | 5.723 | 5.724 | 5.674 | 5.733 | 73,767 |
| 13th May 2026 (Wed) | 5.669 | 5.669 | 5.644 | 5.656 | 36,432 |
| 12th May 2026 (Tue) | 5.662 | 5.662 | 5.606 | 5.602 | 211,495 |
| 11th May 2026 (Mon) | 5.656 | 5.667 | 5.623 | 5.662 | 68,774 |
| 8th May 2026 (Fri) | 5.648 | 5.648 | 5.595 | 5.646 | 33,062 |
| 7th May 2026 (Thu) | 5.663 | 5.663 | 5.63 | 5.627 | 76,178 |
| 6th May 2026 (Wed) | 5.594 | 5.615 | 5.543 | 5.618 | 40,108 |
| 5th May 2026 (Tue) | 5.515 | 5.55 | 5.503 | 5.546 | 175,622 |
| 4th May 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 1st May 2026 (Fri) | 5.546 | 5.546 | 5.494 | 5.5435 | 41,466 |
| 30th Apr 2026 (Thu) | 5.475 | 5.475 | 5.437 | 5.479 | 66,299 |
| 29th Apr 2026 (Wed) | 5.493 | 5.493 | 5.442 | 5.4555 | 60,594 |
| 28th Apr 2026 (Tue) | 5.494 | 5.494 | 5.483 | 5.4455 | 49,781 |
| 27th Apr 2026 (Mon) | 5.476 | 5.476 | 5.476 | 5.464 | 1,100 |
| 24th Apr 2026 (Fri) | 5.464 | 5.464 | 5.414 | 5.453 | 88,464 |
| 23rd Apr 2026 (Thu) | 5.45 | 5.45 | 5.426 | 5.467 | 41,188 |
| 22nd Apr 2026 (Wed) | 5.469 | 5.469 | 5.44 | 5.449 | 60,251 |
| 21st Apr 2026 (Tue) | 5.478 | 5.478 | 5.427 | 5.426 | 40,752 |
| 20th Apr 2026 (Mon) | 5.439 | 5.439 | 5.414 | 5.438 | 69,162 |
| 17th Apr 2026 (Fri) | 5.412 | 5.412 | 5.394 | 5.4505 | 56,436 |
| 16th Apr 2026 (Thu) | 5.41 | 5.41 | 5.36 | 5.3775 | 53,000 |
| 15th Apr 2026 (Wed) | 5.359 | 5.359 | 5.34 | 5.3515 | 130,416 |
| 14th Apr 2026 (Tue) | 5.289 | 5.289 | 5.284 | 5.3185 | 28,740 |
| 13th Apr 2026 (Mon) | 5.21 | 5.21 | 5.192 | 5.222 | 33,338 |
| 10th Apr 2026 (Fri) | 5.246 | 5.246 | 5.218 | 5.238 | 51,863 |
| 9th Apr 2026 (Thu) | 5.193 | 5.193 | 5.17 | 5.195 | 34,146 |
| 8th Apr 2026 (Wed) | 5.217 | 5.217 | 5.174 | 5.166 | 59,341 |
| 7th Apr 2026 (Tue) | 5.052 | 5.057 | 4.9925 | 5.0175 | 23,994 |
| 6th Apr 2026 (Mon) | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 3rd Apr 2026 (Fri) | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 2nd Apr 2026 (Thu) | 4.9775 | 5.028 | 4.9675 | 5.0245 | 58,627 |
| 1st Apr 2026 (Wed) | 5.031 | 5.031 | 4.996 | 5.0335 | 63,364 |
| 31st Mar 2026 (Tue) | 4.883 | 4.8935 | 4.87 | 4.91375 | 32,167 |
| 30th Mar 2026 (Mon) | 4.905 | 4.9155 | 4.885 | 4.8825 | 41,009 |
| 27th Mar 2026 (Fri) | 4.991 | 4.991 | 4.9405 | 4.9015 | 32,927 |
| 26th Mar 2026 (Thu) | 5.029 | 5.035 | 4.999 | 4.9815 | 27,772 |
| 25th Mar 2026 (Wed) | 5.06 | 5.06 | 5.032 | 5.0405 | 82,466 |
| 24th Mar 2026 (Tue) | 5.038 | 5.038 | 5.012 | 5.029 | 64,458 |
| 23rd Mar 2026 (Mon) | 4.94 | 5.038 | 4.9115 | 5.0075 | 52,449 |