| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.793 | 5.802 | 5.793 | 5.8165 | 17,967 |
| 9th Jul 2026 (Thu) | 5.789 | 5.789 | 5.778 | 5.7915 | 54,365 |
| 8th Jul 2026 (Wed) | 5.775 | 5.775 | 5.755 | 5.7065 | 40,789 |
| 7th Jul 2026 (Tue) | 5.798 | 5.798 | 5.754 | 5.752 | 73,949 |
| 6th Jul 2026 (Mon) | 5.784 | 5.784 | 5.73 | 5.788 | 88,698 |
| 3rd Jul 2026 (Fri) | 5.785 | 5.785 | 5.767 | 5.759 | 21,934 |
| 2nd Jul 2026 (Thu) | 5.772 | 5.772 | 5.728 | 5.739 | 70,506 |
| 1st Jul 2026 (Wed) | 5.751 | 5.751 | 5.719 | 5.7745 | 28,161 |
| 30th Jun 2026 (Tue) | 5.74 | 5.74 | 5.697 | 5.747 | 72,127 |
| 29th Jun 2026 (Mon) | 5.685 | 5.685 | 5.649 | 5.6925 | 56,423 |
| 26th Jun 2026 (Fri) | 5.675 | 5.675 | 5.631 | 5.6655 | 80,994 |
| 25th Jun 2026 (Thu) | 5.719 | 5.719 | 5.647 | 5.667 | 61,585 |
| 24th Jun 2026 (Wed) | 5.693 | 5.693 | 5.677 | 5.707 | 74,160 |
| 23rd Jun 2026 (Tue) | 5.698 | 5.698 | 5.657 | 5.6685 | 103,333 |
| 22nd Jun 2026 (Mon) | 5.761 | 5.763 | 5.738 | 5.7385 | 71,122 |
| 19th Jun 2026 (Fri) | 5.752 | 5.752 | 5.742 | 5.7535 | 11,411 |
| 18th Jun 2026 (Thu) | 5.771 | 5.771 | 5.752 | 5.742 | 35,206 |
| 17th Jun 2026 (Wed) | 5.782 | 5.801 | 5.77 | 5.763 | 117,152 |
| 16th Jun 2026 (Tue) | 5.804 | 5.804 | 5.779 | 5.7805 | 66,648 |
| 15th Jun 2026 (Mon) | 5.792 | 5.792 | 5.757 | 5.7955 | 103,158 |
| 12th Jun 2026 (Fri) | 5.688 | 5.688 | 5.67 | 5.721 | 31,313 |
| 11th Jun 2026 (Thu) | 5.619 | 5.619 | 5.587 | 5.588 | 103,104 |
| 10th Jun 2026 (Wed) | 5.65 | 5.661 | 5.623 | 5.618 | 103,799 |
| 9th Jun 2026 (Tue) | 5.718 | 5.718 | 5.662 | 5.6095 | 56,308 |
| 8th Jun 2026 (Mon) | 5.687 | 5.72 | 5.634 | 5.71 | 102,913 |
| 5th Jun 2026 (Fri) | 5.801 | 5.801 | 5.768 | 5.749 | 77,342 |
| 4th Jun 2026 (Thu) | 5.807 | 5.807 | 5.755 | 5.8025 | 44,333 |
| 3rd Jun 2026 (Wed) | 5.845 | 5.845 | 5.791 | 5.7985 | 81,865 |
| 2nd Jun 2026 (Tue) | 5.818 | 5.818 | 5.778 | 5.8295 | 85,099 |
| 1st Jun 2026 (Mon) | 5.835 | 5.835 | 5.798 | 5.788 | 28,579 |
| 29th May 2026 (Fri) | 5.816 | 5.816 | 5.762 | 5.7955 | 90,832 |
| 28th May 2026 (Thu) | 5.761 | 5.775 | 5.718 | 5.78 | 77,986 |
| 27th May 2026 (Wed) | 5.769 | 5.775 | 5.73 | 5.742 | 134,185 |
| 26th May 2026 (Tue) | 5.762 | 5.762 | 5.715 | 5.745 | 220,578 |
| 25th May 2026 (Mon) | 5.7175 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 22nd May 2026 (Fri) | 5.731 | 5.731 | 5.70 | 5.7175 | 73,752 |
| 21st May 2026 (Thu) | 5.683 | 5.761 | 5.649 | 5.657 | 106,789 |
| 20th May 2026 (Wed) | 5.652 | 5.662 | 5.632 | 5.66 | 65,217 |
| 19th May 2026 (Tue) | 5.672 | 5.672 | 5.62 | 5.6025 | 79,736 |
| 18th May 2026 (Mon) | 5.649 | 5.653 | 5.631 | 5.6375 | 72,398 |
| 15th May 2026 (Fri) | 5.722 | 5.722 | 5.669 | 5.6785 | 76,554 |
| 14th May 2026 (Thu) | 5.723 | 5.724 | 5.674 | 5.733 | 73,767 |
| 13th May 2026 (Wed) | 5.669 | 5.669 | 5.644 | 5.656 | 36,432 |
| 12th May 2026 (Tue) | 5.662 | 5.662 | 5.606 | 5.602 | 211,495 |
| 11th May 2026 (Mon) | 5.656 | 5.667 | 5.623 | 5.662 | 68,774 |