| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.978 | 5.978 | 5.923 | 5.927 | 40,863 |
| 25th Sep 2026 (Fri) | 5.973 | 5.973 | 5.938 | 5.9525 | 62,616 |
| 24th Sep 2026 (Thu) | 5.938 | 5.938 | 5.899 | 5.915 | 125,510 |
| 23rd Sep 2026 (Wed) | 6.024 | 6.024 | 5.983 | 5.958 | 106,601 |
| 22nd Sep 2026 (Tue) | 6.033 | 6.033 | 5.993 | 5.9905 | 106,355 |
| 21st Sep 2026 (Mon) | 5.968 | 5.968 | 5.933 | 5.9755 | 53,064 |
| 18th Sep 2026 (Fri) | 5.959 | 5.959 | 5.917 | 5.9075 | 63,403 |
| 17th Sep 2026 (Thu) | 5.904 | 5.904 | 5.873 | 5.9095 | 219,255 |
| 16th Sep 2026 (Wed) | 5.917 | 5.917 | 5.894 | 5.897 | 98,950 |
| 15th Sep 2026 (Tue) | 5.906 | 5.906 | 5.851 | 5.869 | 94,390 |
| 14th Sep 2026 (Mon) | 5.91 | 5.91 | 5.896 | 5.884 | 58,898 |
| 11th Sep 2026 (Fri) | 5.934 | 5.945 | 5.879 | 5.942 | 60,148 |
| 10th Sep 2026 (Thu) | 5.954 | 5.954 | 5.888 | 5.889 | 47,525 |
| 9th Sep 2026 (Wed) | 5.956 | 5.956 | 5.897 | 5.903 | 97,801 |
| 8th Sep 2026 (Tue) | 5.961 | 5.962 | 5.937 | 5.946 | 89,209 |
| 7th Sep 2026 (Mon) | 5.985 | 5.985 | 5.949 | 5.95 | 100,525 |
| 4th Sep 2026 (Fri) | 5.999 | 5.999 | 5.961 | 5.96 | 125,571 |
| 3rd Sep 2026 (Thu) | 5.941 | 5.963 | 5.894 | 5.98 | 62,155 |
| 2nd Sep 2026 (Wed) | 5.91 | 5.91 | 5.859 | 5.9245 | 43,368 |
| 1st Sep 2026 (Tue) | 5.936 | 5.936 | 5.877 | 5.897 | 149,818 |
| 31st Aug 2026 (Mon) | 5.9855 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 28th Aug 2026 (Fri) | 5.979 | 5.979 | 5.937 | 5.9855 | 92,920 |
| 27th Aug 2026 (Thu) | 5.956 | 5.956 | 5.925 | 5.95 | 67,021 |
| 26th Aug 2026 (Wed) | 5.934 | 5.934 | 5.916 | 5.918 | 65,107 |
| 25th Aug 2026 (Tue) | 5.941 | 5.941 | 5.911 | 5.906 | 56,885 |
| 24th Aug 2026 (Mon) | 5.918 | 5.918 | 5.883 | 5.899 | 122,382 |
| 21st Aug 2026 (Fri) | 5.928 | 5.928 | 5.904 | 5.913 | 44,181 |
| 20th Aug 2026 (Thu) | 5.953 | 5.953 | 5.907 | 5.924 | 50,880 |
| 19th Aug 2026 (Wed) | 5.947 | 5.976 | 5.928 | 5.959 | 64,322 |
| 18th Aug 2026 (Tue) | 5.947 | 5.979 | 5.947 | 5.9475 | 120,407 |
| 17th Aug 2026 (Mon) | 6.022 | 6.028 | 6.009 | 6.0075 | 69,520 |
| 14th Aug 2026 (Fri) | 6.015 | 6.027 | 6.015 | 6.0035 | 55,923 |
| 13th Aug 2026 (Thu) | 5.988 | 5.988 | 5.973 | 6.0015 | 38,739 |
| 12th Aug 2026 (Wed) | 5.977 | 5.977 | 5.941 | 5.9695 | 25,416 |
| 11th Aug 2026 (Tue) | 6.004 | 6.004 | 5.949 | 5.9725 | 54,347 |
| 10th Aug 2026 (Mon) | 6.009 | 6.009 | 5.959 | 5.9835 | 52,489 |
| 7th Aug 2026 (Fri) | 5.974 | 5.974 | 5.926 | 5.982 | 61,274 |
| 6th Aug 2026 (Thu) | 5.982 | 5.982 | 5.957 | 5.9525 | 58,124 |
| 5th Aug 2026 (Wed) | 6.024 | 6.024 | 5.974 | 5.9805 | 66,514 |
| 4th Aug 2026 (Tue) | 5.906 | 5.906 | 5.885 | 5.947 | 77,340 |
| 3rd Aug 2026 (Mon) | 5.854 | 5.854 | 5.824 | 5.857 | 35,381 |
| 31st Jul 2026 (Fri) | 5.808 | 5.808 | 5.761 | 5.755 | 59,348 |
| 30th Jul 2026 (Thu) | 5.68 | 5.707 | 5.668 | 5.7095 | 1,466,319 |
| 29th Jul 2026 (Wed) | 5.792 | 5.792 | 5.744 | 5.7055 | 47,810 |