| Price | $5.163 on 06-02-2026 at 18:35:06 |
|---|---|
| Change | $0.062 1.2% |
| Buy | $5.238 |
| Sell | $5.23 |
| Last Trade: | Buy 1,500.00 at $5.163 |
| Day's Volume: | 1,500 |
| Last Close: | $5.234 |
| Open: | $5.163 |
| ISIN: | IE0009EGAHL0 |
| Day's Range | $5.163 - $5.163 |
| 52wk Range: | $4.9075 - $5.356 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.163 |
| Shares in Issue: | N/A |
Us Enhanced Acc (IQUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $5.163 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Buy* | 3,237 | $5.228 | Automatic Execution |
08:03:09 - 05-Feb-26 |
| Buy* | 30,199 | $5.228 | Automatic Execution |
08:03:09 - 05-Feb-26 |
| Buy* | 8,178 | $5.235 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Buy* | 14,475 | $5.258 | Automatic Execution |
08:05:04 - 04-Feb-26 |
| Buy* | 9,192 | $5.284 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Buy* | 30,040 | $5.284 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Buy* | 26,421 | $5.305 | Automatic Execution |
08:04:00 - 03-Feb-26 |
| Buy* | 1,000 | $5.235 | Automatic Execution |
09:10:46 - 30-Jan-26 |
| Buy* | 2,550 | $5.231 | Automatic Execution |
08:04:12 - 30-Jan-26 |
Us Enhanced Acc (IQUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
