| Price | $5.123 on 16-12-2025 at 12:43:00 |
|---|---|
| Change | $-0.032 -0.62% |
| Buy | $5.145 |
| Sell | $5.134 |
| Last Trade: | Buy 3,494.00 at $5.123 |
| Day's Volume: | 24,718 |
| Last Close: | $5.155 |
| Open: | $5.132 |
| ISIN: | IE0009EGAHL0 |
| Day's Range | $5.123 - $5.132 |
| 52wk Range: | $4.9075 - $5.356 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.130728 |
| Shares in Issue: | N/A |
Us Enhanced Acc (IQUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,494 | $5.123 | Automatic Execution |
08:06:01 - 16-Dec-25 |
| Buy* | 21,224 | $5.132 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Buy* | 2,605 | $5.162 | Automatic Execution |
08:29:38 - 15-Dec-25 |
| Buy* | 7,473 | $5.162 | Automatic Execution |
08:26:39 - 15-Dec-25 |
| Buy* | 13,191 | $5.162 | Automatic Execution |
08:23:38 - 15-Dec-25 |
| Buy* | 9,972 | $5.162 | Automatic Execution |
08:20:37 - 15-Dec-25 |
| Buy* | 12,771 | $5.159 | Automatic Execution |
08:17:37 - 15-Dec-25 |
| Buy* | 16,389 | $5.159 | Automatic Execution |
08:14:36 - 15-Dec-25 |
| Buy* | 9,572 | $5.16 | Automatic Execution |
08:09:57 - 15-Dec-25 |
| Buy* | 10,305 | $5.162 | Automatic Execution |
08:09:00 - 15-Dec-25 |
Us Enhanced Acc (IQUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
