| Price | 8,352.00p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -52.00p -0.62% |
| Buy | 8,327.00p |
| Sell | 8,315.00p |
| Last Trade: | Unknown 0.00 at 8,328.00p |
| Day's Volume: | 59 |
| Last Close: | 8,321.00p |
| Open: | 8,352.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 8,352.00p - 8,352.00p |
| 52wk Range: | 6,642.00p - 8,473.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,355.326p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,328.00p | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | 8,357.00p | SI Trade |
15:31:15 - 28-Sep-26 |
| Buy* | 9 | 8,357.026p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | 8,354.00p | SI Trade |
15:05:58 - 28-Sep-26 |
| Sell* | 13 | 8,352.00p | Automatic Execution |
14:30:27 - 28-Sep-26 |
| Buy* | 1 | 8,367.00p | SI Trade |
13:48:35 - 28-Sep-26 |
| Unknown* | 0 | 8,363.00p | SI Trade |
13:22:12 - 28-Sep-26 |
| Buy* | 5 | 8,350.00p | SI Trade |
12:41:35 - 28-Sep-26 |
| Unknown* | 0 | 8,352.00p | SI Trade |
09:26:28 - 28-Sep-26 |
| Buy* | 5 | 8,352.00p | SI Trade |
09:26:21 - 28-Sep-26 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
