| Price | 8,214.00p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | 15.50p 0.19% |
| Buy | 8,235.00p |
| Sell | 8,222.00p |
| Last Trade: | Buy 4.00 at 8,222.00p |
| Day's Volume: | 896 |
| Last Close: | 8,228.50p |
| Open: | 8,217.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 8,212.00p - 8,217.00p |
| 52wk Range: | 6,233.00p - 8,350.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,207.00893p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,222.00p | SI Trade |
16:12:27 - 10-Jul-26 |
| Sell* | 2 | 8,214.00p | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 320 | 8,212.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 320 | 8,217.00p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 0 | 8,225.00p | SI Trade |
15:27:24 - 10-Jul-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
14:53:13 - 10-Jul-26 |
| Unknown* | 0 | 8,195.00p | SI Trade |
13:43:14 - 10-Jul-26 |
| Unknown* | 0 | 8,196.00p | SI Trade |
10:56:40 - 10-Jul-26 |
| Unknown* | 0 | 8,196.00p | SI Trade |
10:52:37 - 10-Jul-26 |
| Unknown* | 0 | 8,196.00p | SI Trade |
10:52:37 - 10-Jul-26 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
