| Price | 7,859.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 8.00p 0.1% |
| Buy | 7,865.00p |
| Sell | 7,853.00p |
| Last Trade: | Unknown 0.00 at 7,863.00p |
| Day's Volume: | 258 |
| Last Close: | 7,859.00p |
| Open: | 7,851.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,017.00p - 7,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,841.10078p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,863.00p | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 0 | 7,854.00p | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
15:49:33 - 21-May-26 |
| Sell* | 1 | 7,855.00p | SI Trade |
15:45:28 - 21-May-26 |
| Buy* | 1 | 7,876.45p | Suspected BUY Trade |
15:14:22 - 21-May-26 |
| Sell* | 1 | 7,865.824p | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 1 | 7,849.00p | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
14:21:02 - 21-May-26 |
| Unknown* | 0 | 7,838.00p | SI Trade |
13:29:21 - 21-May-26 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
