| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,863.00p | SI Trade |
16:28:13 - 21-May-26 |
| Unknown* | 0 | 7,854.00p | SI Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 0 | 7,863.00p | SI Trade |
15:49:33 - 21-May-26 |
| Sell* | 1 | 7,855.00p | SI Trade |
15:45:28 - 21-May-26 |
| Buy* | 1 | 7,876.45p | Suspected BUY Trade |
15:14:22 - 21-May-26 |
| Sell* | 1 | 7,865.824p | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 1 | 7,849.00p | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
14:21:02 - 21-May-26 |
| Unknown* | 0 | 7,838.00p | SI Trade |
13:29:21 - 21-May-26 |
| Unknown* | 0 | 7,828.00p | SI Trade |
13:20:35 - 21-May-26 |
| Unknown* | 0 | 7,842.00p | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 252 | 7,840.864p | Suspected BUY Trade |
12:22:22 - 21-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:47:45 - 21-May-26 |
| Unknown* | 0 | 7,854.00p | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | 7,848.00p | SI Trade |
08:08:36 - 21-May-26 |
| Unknown* | 0 | 7,878.00p | SI Trade |
08:00:34 - 21-May-26 |
| Sell* | 2 | 7,830.00p | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 7,817.00p | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
15:05:15 - 20-May-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
15:05:15 - 20-May-26 |
| Sell* | 1 | 7,812.422p | Negotiated Trade |
15:02:03 - 20-May-26 |
| Unknown* | 0 | 7,799.00p | SI Trade |
14:43:23 - 20-May-26 |
| Sell* | 6 | 7,792.00p | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 2 | 7,818.00p | SI Trade |
14:31:01 - 20-May-26 |
| Buy* | 148 | 7,822.192p | Suspected BUY Trade |
14:07:03 - 20-May-26 |
| Buy* | 1 | 7,822.00p | Automatic Execution |
12:45:00 - 20-May-26 |
| Buy* | 2 | 7,828.00p | SI Trade |
12:22:10 - 20-May-26 |
| Sell* | 2 | 7,830.548p | Negotiated Trade |
11:02:55 - 20-May-26 |
| Sell* | 3 | 7,818.00p | SI Trade |
10:44:09 - 20-May-26 |
| Unknown* | 0 | 7,823.00p | SI Trade |
10:18:23 - 20-May-26 |
| Unknown* | 0 | 7,810.00p | SI Trade |
08:51:48 - 20-May-26 |
| Buy* | 1 | 7,809.00p | SI Trade |
08:19:42 - 20-May-26 |
| Buy* | 13 | 7,809.00p | Automatic Execution |
08:19:39 - 20-May-26 |
| Unknown* | 0 | 7,789.00p | SI Trade |
15:49:17 - 19-May-26 |
| Unknown* | 0 | 7,805.00p | SI Trade |
15:37:59 - 19-May-26 |
| Buy* | 3 | 7,797.636p | Suspected BUY Trade |
15:20:18 - 19-May-26 |
| Unknown* | 0 | 7,826.00p | SI Trade |
14:31:09 - 19-May-26 |
| Buy* | 3 | 7,826.00p | SI Trade |
14:31:06 - 19-May-26 |
| Buy* | 6 | 7,826.00p | Automatic Execution |
14:31:06 - 19-May-26 |
| Buy* | 2 | 7,832.00p | SI Trade |
14:14:27 - 19-May-26 |
| Buy* | 22 | 7,832.00p | Automatic Execution |
14:14:23 - 19-May-26 |
| Sell* | 6 | 7,817.00p | Automatic Execution |
13:00:47 - 19-May-26 |
| Buy* | 1 | 7,832.00p | SI Trade |
12:27:26 - 19-May-26 |
| Buy* | 2 | 7,832.00p | SI Trade |
11:38:48 - 19-May-26 |
| Unknown* | 0 | 7,832.00p | SI Trade |
10:56:19 - 19-May-26 |
| Unknown* | 0 | 7,831.00p | SI Trade |
10:22:51 - 19-May-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
10:21:05 - 19-May-26 |
| Unknown* | 0 | 7,846.00p | SI Trade |
10:20:39 - 19-May-26 |
| Unknown* | 0 | 7,831.00p | SI Trade |
10:20:09 - 19-May-26 |
| Unknown* | 0 | 7,831.00p | SI Trade |
10:17:53 - 19-May-26 |
| Buy* | 1 | 7,852.00p | SI Trade |
10:15:23 - 19-May-26 |
| Buy* | 2 | 7,852.00p | SI Trade |
10:15:19 - 19-May-26 |
| Buy* | 6 | 7,852.00p | Automatic Execution |
10:15:19 - 19-May-26 |
| Buy* | 32 | 7,852.00p | Automatic Execution |
10:15:16 - 19-May-26 |
| Buy* | 3 | 7,852.00p | SI Trade |
10:14:36 - 19-May-26 |
| Buy* | 6 | 7,852.00p | Automatic Execution |
10:14:33 - 19-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
10:14:10 - 19-May-26 |
| Buy* | 32 | 7,854.00p | Automatic Execution |
10:14:01 - 19-May-26 |
| Buy* | 4 | 7,856.00p | SI Trade |
10:00:12 - 19-May-26 |
| Buy* | 36 | 7,856.00p | Automatic Execution |
10:00:10 - 19-May-26 |
| Buy* | 1 | 7,858.00p | SI Trade |
09:59:14 - 19-May-26 |
| Buy* | 2 | 7,858.00p | SI Trade |
09:59:12 - 19-May-26 |
| Buy* | 6 | 7,858.00p | Automatic Execution |
09:59:12 - 19-May-26 |
| Buy* | 23 | 7,858.00p | Automatic Execution |
09:58:21 - 19-May-26 |
| Buy* | 3 | 7,860.00p | SI Trade |
09:55:28 - 19-May-26 |
| Buy* | 24 | 7,860.00p | Automatic Execution |
09:55:04 - 19-May-26 |
| Sell* | 5 | 7,846.00p | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 4 | 7,866.00p | SI Trade |
09:22:21 - 19-May-26 |
| Unknown* | 0 | 7,854.00p | SI Trade |
08:46:30 - 19-May-26 |
| Sell* | 4 | 7,851.00p | SI Trade |
08:17:23 - 19-May-26 |
| Unknown* | 0 | 7,851.00p | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | 7,836.00p | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 1 | 7,857.00p | SI Trade |
16:02:02 - 18-May-26 |
| Buy* | 6 | 7,857.00p | Automatic Execution |
16:02:02 - 18-May-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
15:57:42 - 18-May-26 |
| Buy* | 2 | 7,857.00p | SI Trade |
15:57:40 - 18-May-26 |
| Buy* | 2 | 7,857.00p | Automatic Execution |
15:57:40 - 18-May-26 |
| Buy* | 1 | 7,857.00p | SI Trade |
15:57:37 - 18-May-26 |
| Buy* | 2 | 7,857.00p | Automatic Execution |
15:57:37 - 18-May-26 |
| Buy* | 24 | 7,857.00p | Automatic Execution |
15:57:35 - 18-May-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
15:52:45 - 18-May-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
15:52:43 - 18-May-26 |
| Buy* | 2 | 7,857.00p | Automatic Execution |
15:52:43 - 18-May-26 |
| Buy* | 11 | 7,857.00p | Automatic Execution |
15:52:41 - 18-May-26 |
| Buy* | 1 | 7,857.00p | SI Trade |
15:51:38 - 18-May-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
15:51:38 - 18-May-26 |
| Buy* | 2 | 7,857.00p | Automatic Execution |
15:51:38 - 18-May-26 |
| Buy* | 8 | 7,857.00p | Automatic Execution |
15:51:37 - 18-May-26 |
| Buy* | 1 | 7,850.00p | SI Trade |
15:45:49 - 18-May-26 |
| Buy* | 2 | 7,851.00p | Automatic Execution |
15:45:49 - 18-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
15:45:48 - 18-May-26 |
| Buy* | 11 | 7,857.00p | Automatic Execution |
15:45:41 - 18-May-26 |
| Buy* | 1 | 7,857.00p | SI Trade |
15:44:49 - 18-May-26 |
| Buy* | 1 | 7,857.00p | SI Trade |
15:44:41 - 18-May-26 |
| Buy* | 2 | 7,857.00p | Automatic Execution |
15:44:41 - 18-May-26 |
| Buy* | 11 | 7,857.00p | Automatic Execution |
15:44:41 - 18-May-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
15:40:55 - 18-May-26 |
| Buy* | 2 | 7,851.00p | SI Trade |
15:40:53 - 18-May-26 |
| Buy* | 2 | 7,851.00p | Automatic Execution |
15:40:53 - 18-May-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
15:40:52 - 18-May-26 |
| Buy* | 2 | 7,851.00p | Automatic Execution |
15:40:52 - 18-May-26 |
| Buy* | 23 | 7,849.00p | Automatic Execution |
15:40:47 - 18-May-26 |
| Buy* | 1 | 7,852.00p | SI Trade |
15:39:41 - 18-May-26 |
| Buy* | 2 | 7,852.00p | Automatic Execution |
15:39:40 - 18-May-26 |
| Buy* | 2 | 7,852.00p | SI Trade |
15:39:39 - 18-May-26 |
| Buy* | 2 | 7,852.00p | Automatic Execution |
15:39:36 - 18-May-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
15:39:33 - 18-May-26 |
| Buy* | 23 | 7,852.00p | Automatic Execution |
15:39:29 - 18-May-26 |
| Buy* | 1 | 7,851.00p | SI Trade |
15:38:17 - 18-May-26 |
| Buy* | 1 | 7,851.00p | SI Trade |
15:38:16 - 18-May-26 |
| Buy* | 2 | 7,851.00p | Automatic Execution |
15:38:16 - 18-May-26 |
| Buy* | 23 | 7,851.00p | Automatic Execution |
15:38:11 - 18-May-26 |
| Unknown* | 0 | 7,848.00p | SI Trade |
15:35:05 - 18-May-26 |
| Buy* | 2 | 7,851.00p | SI Trade |
15:35:05 - 18-May-26 |
| Buy* | 2 | 7,851.00p | Automatic Execution |
15:35:05 - 18-May-26 |
| Buy* | 11 | 7,843.00p | Automatic Execution |
15:34:55 - 18-May-26 |
| Buy* | 2 | 7,856.00p | SI Trade |
15:33:18 - 18-May-26 |
| Buy* | 11 | 7,857.00p | Automatic Execution |
15:33:17 - 18-May-26 |
| Buy* | 14 | 7,860.817p | Suspected BUY Trade |
15:03:06 - 18-May-26 |
| Sell* | 1,334 | 7,869.00p | Automatic Execution |
14:26:45 - 18-May-26 |
| Sell* | 2 | 7,827.00p | Automatic Execution |
12:06:37 - 18-May-26 |
| Unknown* | 0 | 7,840.00p | SI Trade |
11:54:01 - 18-May-26 |
| Buy* | 1 | 7,837.00p | SI Trade |
11:22:51 - 18-May-26 |
| Buy* | 1 | 7,837.00p | SI Trade |
11:22:38 - 18-May-26 |
| Buy* | 2 | 7,837.00p | Automatic Execution |
11:22:38 - 18-May-26 |
| Unknown* | 0 | 7,834.00p | SI Trade |
10:41:13 - 18-May-26 |
| Unknown* | 0 | 7,834.00p | SI Trade |
10:23:00 - 18-May-26 |
| Unknown* | 0 | 7,832.00p | SI Trade |
10:16:12 - 18-May-26 |
| Buy* | 1 | 7,849.00p | SI Trade |
09:59:48 - 18-May-26 |
| Buy* | 11 | 7,851.00p | Automatic Execution |
09:59:48 - 18-May-26 |
| Unknown* | 0 | 7,841.00p | SI Trade |
09:32:03 - 18-May-26 |
| Sell* | 2 | 7,824.00p | Automatic Execution |
08:41:33 - 18-May-26 |
| Unknown* | 0 | 7,829.00p | SI Trade |
08:20:43 - 18-May-26 |
| Unknown* | 0 | 7,830.00p | SI Trade |
08:16:00 - 18-May-26 |
| Unknown* | 0 | 7,832.00p | SI Trade |
08:13:05 - 18-May-26 |
| Unknown* | 0 | 7,858.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 7,858.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 7,858.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 7,791.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 7,893.681p | Suspected BUY Trade |
15:20:08 - 15-May-26 |
| Buy* | 2 | 7,893.681p | Suspected BUY Trade |
15:20:01 - 15-May-26 |
| Sell* | 1 | 7,877.214p | Negotiated Trade |
15:19:53 - 15-May-26 |
| Unknown* | 0 | 7,890.00p | SI Trade |
15:14:17 - 15-May-26 |
| Unknown* | 0 | 7,883.00p | SI Trade |
14:55:36 - 15-May-26 |
| Buy* | 129 | 7,863.883p | Suspected BUY Trade |
14:20:23 - 15-May-26 |
| Unknown* | 0 | 7,882.00p | SI Trade |
11:16:15 - 15-May-26 |
| Sell* | 8 | 7,869.75p | Negotiated Trade |
10:33:21 - 15-May-26 |
| Unknown* | 0 | 7,889.00p | SI Trade |
10:04:47 - 15-May-26 |
| Buy* | 1 | 7,889.00p | SI Trade |
10:04:43 - 15-May-26 |
| Buy* | 2 | 7,889.00p | Automatic Execution |
10:04:43 - 15-May-26 |
| Buy* | 13 | 7,889.627p | Suspected BUY Trade |
09:43:37 - 15-May-26 |
| Sell* | 40 | 7,899.32p | Negotiated Trade |
08:37:11 - 15-May-26 |
| Buy* | 2 | 7,940.00p | Automatic Execution |
08:01:21 - 15-May-26 |
| Unknown* | 0 | 7,943.00p | SI Trade |
08:01:21 - 15-May-26 |
| Unknown* | 0 | 7,943.00p | SI Trade |
08:01:21 - 15-May-26 |
| Unknown* | 0 | 7,943.00p | SI Trade |
08:01:21 - 15-May-26 |
| Buy* | 2 | 7,943.00p | SI Trade |
08:01:21 - 15-May-26 |
| Buy* | 2 | 7,943.00p | Automatic Execution |
08:01:19 - 15-May-26 |
| Buy* | 2 | 7,943.00p | SI Trade |
08:01:18 - 15-May-26 |
| Buy* | 2 | 7,943.00p | SI Trade |
08:00:59 - 15-May-26 |
| Buy* | 2 | 7,943.00p | Automatic Execution |
08:00:59 - 15-May-26 |
| Buy* | 56 | 7,943.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Unknown* | 2 | 7,903.50p | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 2 | 7,903.50p | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 0 | 7,903.50p | SI Trade |
06:43:05 - 15-May-26 |
| Unknown* | 0 | 7,903.50p | SI Trade |
06:43:05 - 15-May-26 |
| Unknown* | 0 | 7,898.00p | SI Trade |
16:08:51 - 14-May-26 |
| Buy* | 1 | 7,872.35p | Suspected BUY Trade |
15:20:10 - 14-May-26 |
| Sell* | 1 | 7,854.383p | Negotiated Trade |
14:58:42 - 14-May-26 |
| Buy* | 1 | 7,843.00p | SI Trade |
14:12:28 - 14-May-26 |
| Buy* | 4 | 7,843.00p | Automatic Execution |
14:12:22 - 14-May-26 |
| Unknown* | 0 | 7,843.00p | SI Trade |
14:12:14 - 14-May-26 |
| Buy* | 1 | 7,912.00p | SI Trade |
13:29:55 - 14-May-26 |
| Buy* | 1 | 7,853.00p | SI Trade |
13:23:32 - 14-May-26 |
| Buy* | 4 | 7,853.00p | Automatic Execution |
13:23:20 - 14-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
13:23:00 - 14-May-26 |
| Buy* | 3 | 7,853.00p | SI Trade |
13:13:27 - 14-May-26 |
| Buy* | 22 | 7,853.00p | Automatic Execution |
13:13:25 - 14-May-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
12:59:19 - 14-May-26 |
| Sell* | 1 | 7,828.00p | SI Trade |
11:01:12 - 14-May-26 |
| Sell* | 3 | 7,829.00p | Automatic Execution |
10:37:14 - 14-May-26 |
| Unknown* | 0 | 7,844.00p | SI Trade |
09:28:14 - 14-May-26 |
| Unknown* | 0 | 7,832.00p | SI Trade |
09:28:07 - 14-May-26 |
| Unknown* | 0 | 7,840.00p | SI Trade |
09:13:39 - 14-May-26 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:26:49 - 14-May-26 |
| Unknown* | 0 | 7,836.00p | SI Trade |
08:01:07 - 14-May-26 |
| Unknown* | 0 | 7,836.00p | SI Trade |
08:01:07 - 14-May-26 |
| Sell* | 477 | 7,753.00p | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Buy* | 1 | 7,762.60p | Suspected BUY Trade |
15:22:31 - 13-May-26 |
| Sell* | 13 | 7,756.148p | Negotiated Trade |
13:34:07 - 13-May-26 |
| Sell* | 7 | 7,766.796p | Negotiated Trade |
11:31:57 - 13-May-26 |
| Buy* | 1 | 7,780.00p | SI Trade |
10:58:35 - 13-May-26 |
| Unknown* | 0 | 7,772.00p | SI Trade |
08:19:59 - 13-May-26 |
| Buy* | 4 | 7,772.00p | Automatic Execution |
08:19:54 - 13-May-26 |
| Unknown* | 0 | 7,772.00p | SI Trade |
08:19:49 - 13-May-26 |
| Unknown* | 0 | 7,773.00p | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 0 | 7,773.00p | SI Trade |
08:00:33 - 13-May-26 |