| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,328.00p | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | 8,357.00p | SI Trade |
15:31:15 - 28-Sep-26 |
| Buy* | 9 | 8,357.026p | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | 8,354.00p | SI Trade |
15:05:58 - 28-Sep-26 |
| Sell* | 13 | 8,352.00p | Automatic Execution |
14:30:27 - 28-Sep-26 |
| Buy* | 1 | 8,367.00p | SI Trade |
13:48:35 - 28-Sep-26 |
| Unknown* | 0 | 8,363.00p | SI Trade |
13:22:12 - 28-Sep-26 |
| Buy* | 5 | 8,350.00p | SI Trade |
12:41:35 - 28-Sep-26 |
| Unknown* | 0 | 8,352.00p | SI Trade |
09:26:28 - 28-Sep-26 |
| Buy* | 5 | 8,352.00p | SI Trade |
09:26:21 - 28-Sep-26 |
| Buy* | 3 | 8,351.00p | SI Trade |
09:26:18 - 28-Sep-26 |
| Buy* | 15 | 8,352.00p | Automatic Execution |
09:26:18 - 28-Sep-26 |
| Unknown* | 0 | 8,348.00p | SI Trade |
09:22:36 - 28-Sep-26 |
| Unknown* | 0 | 8,351.00p | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 0 | 8,364.00p | SI Trade |
08:13:38 - 28-Sep-26 |
| Unknown* | 0 | 8,371.00p | SI Trade |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | 8,354.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 8,354.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 7 | 8,373.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 96 | 8,369.528p | Suspected BUY Trade |
15:28:04 - 25-Sep-26 |
| Buy* | 11 | 8,371.00p | SI Trade |
14:37:19 - 25-Sep-26 |
| Unknown* | 0 | 8,365.00p | SI Trade |
14:30:58 - 25-Sep-26 |
| Buy* | 2 | 8,384.00p | SI Trade |
12:37:43 - 25-Sep-26 |
| Buy* | 27 | 8,384.00p | Automatic Execution |
12:37:27 - 25-Sep-26 |
| Buy* | 28 | 8,384.00p | SI Trade |
12:37:27 - 25-Sep-26 |
| Buy* | 4 | 8,384.00p | SI Trade |
12:36:33 - 25-Sep-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
11:09:04 - 25-Sep-26 |
| Unknown* | 0 | 8,386.00p | SI Trade |
10:39:33 - 25-Sep-26 |
| Unknown* | 0 | 8,384.00p | SI Trade |
10:21:02 - 25-Sep-26 |
| Unknown* | 0 | 8,375.00p | SI Trade |
08:20:22 - 25-Sep-26 |
| Buy* | 2 | 8,375.00p | SI Trade |
08:20:22 - 25-Sep-26 |
| Unknown* | 0 | 8,375.00p | SI Trade |
08:20:22 - 25-Sep-26 |
| Unknown* | 0 | 8,379.00p | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | 8,315.00p | SI Trade |
16:12:08 - 24-Sep-26 |
| Sell* | 61 | 8,315.00p | Automatic Execution |
16:12:08 - 24-Sep-26 |
| Buy* | 2 | 8,353.393p | Suspected BUY Trade |
15:06:17 - 24-Sep-26 |
| Sell* | 8 | 8,328.00p | SI Trade |
14:28:52 - 24-Sep-26 |
| Buy* | 2 | 8,342.00p | SI Trade |
13:06:10 - 24-Sep-26 |
| Unknown* | 0 | 8,332.00p | SI Trade |
12:47:39 - 24-Sep-26 |
| Unknown* | 0 | 8,337.00p | SI Trade |
12:36:37 - 24-Sep-26 |
| Buy* | 1 | 8,341.561p | Ordinary |
12:17:06 - 24-Sep-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
10:06:12 - 24-Sep-26 |
| Unknown* | 0 | 8,320.00p | SI Trade |
09:16:06 - 24-Sep-26 |
| Sell* | 51 | 8,322.00p | Automatic Execution |
08:07:29 - 24-Sep-26 |
| Unknown* | 0 | 8,335.00p | SI Trade |
08:01:39 - 24-Sep-26 |
| Unknown* | 0 | 8,331.00p | SI Trade |
08:00:53 - 24-Sep-26 |
| Sell* | 6 | 8,388.00p | SI Trade |
16:23:04 - 23-Sep-26 |
| Unknown* | 0 | 8,394.00p | SI Trade |
16:15:00 - 23-Sep-26 |
| Buy* | 1 | 8,394.00p | Automatic Execution |
16:15:00 - 23-Sep-26 |
| Buy* | 59 | 8,391.006p | Suspected BUY Trade |
15:52:52 - 23-Sep-26 |
| Buy* | 8 | 8,385.00p | Automatic Execution |
15:47:30 - 23-Sep-26 |
| Buy* | 939 | 8,386.00p | Automatic Execution |
15:42:30 - 23-Sep-26 |
| Buy* | 893 | 8,386.00p | Automatic Execution |
15:42:30 - 23-Sep-26 |
| Buy* | 893 | 8,384.00p | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Buy* | 893 | 8,387.00p | Automatic Execution |
15:10:35 - 23-Sep-26 |
| Buy* | 2 | 8,389.399p | Suspected BUY Trade |
15:02:11 - 23-Sep-26 |
| Buy* | 36 | 8,387.022p | Suspected BUY Trade |
14:55:23 - 23-Sep-26 |
| Buy* | 893 | 8,389.00p | Automatic Execution |
14:54:34 - 23-Sep-26 |
| Sell* | 6 | 8,370.00p | SI Trade |
14:49:24 - 23-Sep-26 |
| Sell* | 56 | 8,370.00p | Automatic Execution |
14:49:10 - 23-Sep-26 |
| Buy* | 8 | 8,409.00p | SI Trade |
13:37:30 - 23-Sep-26 |
| Buy* | 63 | 8,409.00p | Automatic Execution |
13:36:51 - 23-Sep-26 |
| Buy* | 243 | 8,398.00p | Automatic Execution |
13:19:53 - 23-Sep-26 |
| Unknown* | 0 | 8,419.00p | SI Trade |
10:44:16 - 23-Sep-26 |
| Sell* | 12 | 8,402.00p | SI Trade |
10:00:16 - 23-Sep-26 |
| Unknown* | 0 | 8,420.00p | SI Trade |
09:15:49 - 23-Sep-26 |
| Unknown* | 0 | 8,414.00p | SI Trade |
08:54:32 - 23-Sep-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
08:34:16 - 23-Sep-26 |
| Unknown* | 0 | 8,412.00p | SI Trade |
08:06:50 - 23-Sep-26 |
| Buy* | 21 | 8,391.00p | Automatic Execution |
15:51:28 - 22-Sep-26 |
| Buy* | 24 | 8,407.898p | Suspected BUY Trade |
15:19:58 - 22-Sep-26 |
| Sell* | 21 | 8,404.00p | Automatic Execution |
15:08:37 - 22-Sep-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
14:52:49 - 22-Sep-26 |
| Sell* | 330 | 8,395.989p | Ordinary |
13:26:35 - 22-Sep-26 |
| Unknown* | 0 | 8,414.00p | SI Trade |
12:49:17 - 22-Sep-26 |
| Unknown* | 0 | 8,393.00p | SI Trade |
12:14:40 - 22-Sep-26 |
| Sell* | 14 | 8,400.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 3 | 8,409.022p | Suspected BUY Trade |
12:09:15 - 22-Sep-26 |
| Buy* | 17 | 8,405.00p | SI Trade |
11:35:49 - 22-Sep-26 |
| Sell* | 143 | 8,397.894p | Negotiated Trade |
11:25:46 - 22-Sep-26 |
| Sell* | 239 | 8,398.371p | Negotiated Trade |
11:24:33 - 22-Sep-26 |
| Unknown* | 0 | 8,409.00p | SI Trade |
11:02:17 - 22-Sep-26 |
| Unknown* | 0 | 8,395.00p | SI Trade |
10:34:11 - 22-Sep-26 |
| Unknown* | 0 | 8,389.00p | SI Trade |
10:24:55 - 22-Sep-26 |
| Unknown* | 0 | 8,375.00p | SI Trade |
10:24:01 - 22-Sep-26 |
| Unknown* | 0 | 8,394.00p | SI Trade |
10:10:23 - 22-Sep-26 |
| Sell* | 24 | 8,392.332p | Negotiated Trade |
09:57:19 - 22-Sep-26 |
| Unknown* | 0 | 8,390.00p | SI Trade |
09:46:35 - 22-Sep-26 |
| Buy* | 26 | 8,348.06p | Suspected BUY Trade |
15:19:39 - 21-Sep-26 |
| Sell* | 2 | 8,325.623p | Negotiated Trade |
15:11:30 - 21-Sep-26 |
| Sell* | 2 | 8,321.00p | SI Trade |
15:01:13 - 21-Sep-26 |
| Unknown* | 0 | 8,337.00p | SI Trade |
14:08:35 - 21-Sep-26 |
| Sell* | 327 | 8,338.769p | Negotiated Trade |
13:42:08 - 21-Sep-26 |
| Sell* | 41 | 8,344.73p | Negotiated Trade |
11:25:36 - 21-Sep-26 |
| Sell* | 10 | 8,339.551p | Negotiated Trade |
10:55:48 - 21-Sep-26 |
| Sell* | 25 | 8,336.00p | Automatic Execution |
10:46:34 - 21-Sep-26 |
| Sell* | 26 | 8,331.00p | SI Trade |
10:46:34 - 21-Sep-26 |
| Sell* | 15 | 8,330.00p | Automatic Execution |
10:46:34 - 21-Sep-26 |
| Sell* | 12 | 8,330.00p | Automatic Execution |
10:46:34 - 21-Sep-26 |
| Sell* | 181 | 8,331.00p | Automatic Execution |
10:46:34 - 21-Sep-26 |
| Sell* | 18 | 8,331.00p | Automatic Execution |
10:46:34 - 21-Sep-26 |
| Buy* | 1 | 8,345.00p | SI Trade |
10:16:05 - 21-Sep-26 |
| Unknown* | 0 | 8,347.00p | SI Trade |
09:50:28 - 21-Sep-26 |
| Buy* | 2 | 8,347.00p | SI Trade |
09:50:28 - 21-Sep-26 |
| Unknown* | 0 | 8,344.00p | SI Trade |
09:10:42 - 21-Sep-26 |
| Unknown* | 0 | 8,348.00p | SI Trade |
09:06:40 - 21-Sep-26 |
| Unknown* | 0 | 8,348.00p | SI Trade |
09:06:14 - 21-Sep-26 |
| Buy* | 8 | 8,285.00p | SI Trade |
14:36:21 - 18-Sep-26 |
| Buy* | 5 | 8,285.00p | SI Trade |
14:36:10 - 18-Sep-26 |
| Buy* | 15 | 8,285.00p | Automatic Execution |
14:36:10 - 18-Sep-26 |
| Buy* | 147 | 8,286.00p | Automatic Execution |
13:08:42 - 18-Sep-26 |
| Buy* | 450 | 8,286.00p | Automatic Execution |
13:08:42 - 18-Sep-26 |
| Unknown* | 0 | 8,303.00p | SI Trade |
11:51:56 - 18-Sep-26 |
| Unknown* | 0 | 8,284.00p | SI Trade |
10:56:54 - 18-Sep-26 |
| Buy* | 3 | 8,304.00p | SI Trade |
09:40:15 - 18-Sep-26 |
| Buy* | 3 | 8,305.00p | SI Trade |
09:36:02 - 18-Sep-26 |
| Buy* | 3 | 8,303.00p | SI Trade |
09:33:51 - 18-Sep-26 |
| Unknown* | 0 | 8,320.00p | SI Trade |
08:29:50 - 18-Sep-26 |
| Buy* | 165 | 8,312.317p | Ordinary |
08:27:17 - 18-Sep-26 |
| Buy* | 5 | 8,383.00p | SI Trade |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | 8,383.00p | SI Trade |
08:02:38 - 18-Sep-26 |
| Buy* | 20 | 8,383.00p | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Buy* | 34 | 8,383.00p | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Buy* | 12 | 8,331.48p | Suspected BUY Trade |
08:00:08 - 18-Sep-26 |
| Sell* | 9 | 8,321.505p | Negotiated Trade |
14:06:59 - 17-Sep-26 |
| Unknown* | 0 | 8,275.00p | SI Trade |
11:48:54 - 17-Sep-26 |
| Buy* | 20 | 8,275.621p | Suspected BUY Trade |
11:31:46 - 17-Sep-26 |
| Unknown* | 0 | 8,285.00p | SI Trade |
10:25:59 - 17-Sep-26 |
| Unknown* | 0 | 8,261.00p | SI Trade |
10:05:18 - 17-Sep-26 |
| Unknown* | 0 | 8,264.00p | SI Trade |
08:56:11 - 17-Sep-26 |
| Buy* | 84 | 8,281.712p | Ordinary |
08:24:26 - 17-Sep-26 |
| Unknown* | 0 | 8,276.00p | SI Trade |
08:01:29 - 17-Sep-26 |
| Buy* | 2 | 8,233.00p | SI Trade |
11:48:05 - 16-Sep-26 |
| Sell* | 2 | 8,216.00p | SI Trade |
11:29:23 - 16-Sep-26 |
| Unknown* | 0 | 8,227.00p | SI Trade |
11:10:56 - 16-Sep-26 |
| Sell* | 5 | 8,211.00p | SI Trade |
10:26:42 - 16-Sep-26 |
| Unknown* | 0 | 8,228.00p | SI Trade |
10:12:04 - 16-Sep-26 |
| Sell* | 2 | 8,217.50p | Negotiated Trade |
09:54:53 - 16-Sep-26 |
| Buy* | 2 | 8,216.84p | Suspected BUY Trade |
09:10:54 - 16-Sep-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
08:18:21 - 16-Sep-26 |
| Unknown* | 0 | 8,226.00p | SI Trade |
08:16:45 - 16-Sep-26 |
| Unknown* | 0 | 8,207.00p | SI Trade |
08:00:32 - 16-Sep-26 |
| Sell* | 15 | 8,191.00p | Automatic Execution |
15:29:40 - 15-Sep-26 |
| Buy* | 5 | 8,196.00p | SI Trade |
15:16:47 - 15-Sep-26 |
| Buy* | 1 | 8,202.495p | Suspected BUY Trade |
15:11:53 - 15-Sep-26 |
| Unknown* | 0 | 8,245.00p | SI Trade |
14:05:21 - 15-Sep-26 |
| Buy* | 3 | 8,228.00p | SI Trade |
13:28:56 - 15-Sep-26 |
| Buy* | 2 | 8,226.00p | SI Trade |
12:41:51 - 15-Sep-26 |
| Sell* | 50 | 8,203.552p | Negotiated Trade |
11:42:27 - 15-Sep-26 |
| Unknown* | 0 | 8,219.00p | SI Trade |
11:40:03 - 15-Sep-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
09:50:58 - 15-Sep-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
09:50:27 - 15-Sep-26 |
| Buy* | 3 | 8,198.00p | SI Trade |
08:39:47 - 15-Sep-26 |
| Unknown* | 0 | 8,217.00p | SI Trade |
08:03:08 - 15-Sep-26 |
| Unknown* | 0 | 8,217.00p | SI Trade |
08:00:54 - 15-Sep-26 |
| Unknown* | 0 | 8,216.00p | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | 8,204.00p | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | 8,203.00p | SI Trade |
16:25:28 - 14-Sep-26 |
| Unknown* | 0 | 8,214.00p | SI Trade |
15:27:26 - 14-Sep-26 |
| Unknown* | 0 | 8,207.00p | SI Trade |
15:25:05 - 14-Sep-26 |
| Sell* | 15 | 8,227.00p | Automatic Execution |
15:18:29 - 14-Sep-26 |
| Buy* | 1 | 8,233.967p | Suspected BUY Trade |
15:08:21 - 14-Sep-26 |
| Buy* | 9 | 8,236.00p | SI Trade |
14:50:02 - 14-Sep-26 |
| Unknown* | 0 | 8,210.00p | SI Trade |
14:05:06 - 14-Sep-26 |
| Buy* | 51 | 8,198.00p | Automatic Execution |
13:10:41 - 14-Sep-26 |
| Buy* | 178 | 8,212.00p | Automatic Execution |
12:29:05 - 14-Sep-26 |
| Buy* | 5 | 8,222.00p | SI Trade |
11:57:20 - 14-Sep-26 |
| Buy* | 49 | 8,222.00p | Automatic Execution |
11:57:17 - 14-Sep-26 |
| Unknown* | 0 | 8,222.00p | SI Trade |
11:22:51 - 14-Sep-26 |
| Unknown* | 0 | 8,216.00p | SI Trade |
11:05:08 - 14-Sep-26 |
| Buy* | 136 | 8,225.00p | Automatic Execution |
09:51:51 - 14-Sep-26 |
| Buy* | 155 | 8,225.00p | Automatic Execution |
09:51:51 - 14-Sep-26 |
| Buy* | 136 | 8,225.00p | Automatic Execution |
09:51:51 - 14-Sep-26 |
| Buy* | 155 | 8,225.00p | Automatic Execution |
09:51:51 - 14-Sep-26 |
| Buy* | 136 | 8,225.00p | Automatic Execution |
09:51:50 - 14-Sep-26 |
| Buy* | 155 | 8,225.00p | Automatic Execution |
09:51:50 - 14-Sep-26 |
| Buy* | 291 | 8,225.00p | Automatic Execution |
09:51:50 - 14-Sep-26 |
| Buy* | 158 | 8,225.00p | Automatic Execution |
09:51:50 - 14-Sep-26 |
| Buy* | 288 | 8,225.00p | Automatic Execution |
09:51:50 - 14-Sep-26 |
| Buy* | 4 | 8,225.00p | Automatic Execution |
09:51:45 - 14-Sep-26 |
| Buy* | 164 | 8,225.00p | Automatic Execution |
09:51:45 - 14-Sep-26 |
| Buy* | 282 | 8,225.00p | Automatic Execution |
09:51:45 - 14-Sep-26 |
| Buy* | 154 | 8,225.00p | Automatic Execution |
09:51:14 - 14-Sep-26 |
| Buy* | 292 | 8,225.00p | Automatic Execution |
09:51:14 - 14-Sep-26 |
| Unknown* | 0 | 8,238.00p | SI Trade |
09:44:36 - 14-Sep-26 |
| Sell* | 4 | 8,224.30p | Negotiated Trade |
09:33:27 - 14-Sep-26 |
| Sell* | 2 | 8,284.00p | SI Trade |
16:28:55 - 11-Sep-26 |
| Unknown* | 0 | 8,286.00p | SI Trade |
16:16:58 - 11-Sep-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
16:13:08 - 11-Sep-26 |
| Unknown* | 0 | 8,283.00p | SI Trade |
15:32:40 - 11-Sep-26 |
| Buy* | 5 | 8,280.876p | Suspected BUY Trade |
15:21:01 - 11-Sep-26 |
| Sell* | 1 | 8,262.02p | Negotiated Trade |
15:06:32 - 11-Sep-26 |
| Buy* | 2 | 8,266.00p | SI Trade |
12:51:25 - 11-Sep-26 |
| Buy* | 6 | 8,260.00p | SI Trade |
10:33:08 - 11-Sep-26 |
| Buy* | 54 | 8,260.00p | Automatic Execution |
10:33:03 - 11-Sep-26 |