Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Act Esg (IQSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 8,222.00p SI Trade
 16:12:27 - 10-Jul-26
Sell* 2 8,214.00p Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 320 8,212.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 320 8,217.00p Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 0 8,225.00p SI Trade
 15:27:24 - 10-Jul-26
Unknown* 0 8,218.00p SI Trade
 14:53:13 - 10-Jul-26
Unknown* 0 8,195.00p SI Trade
 13:43:14 - 10-Jul-26
Unknown* 0 8,196.00p SI Trade
 10:56:40 - 10-Jul-26
Unknown* 0 8,196.00p SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 8,196.00p SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 8,185.00p SI Trade
 09:43:10 - 10-Jul-26
Unknown* 0 8,187.00p SI Trade
 09:42:01 - 10-Jul-26
Unknown* 0 8,185.00p SI Trade
 09:37:07 - 10-Jul-26
Buy* 250 8,187.536p Suspected BUY Trade
 09:28:53 - 10-Jul-26
Unknown* 0 8,189.00p SI Trade
 08:48:43 - 10-Jul-26
Unknown* 0 8,193.00p SI Trade
 08:10:42 - 10-Jul-26
Unknown* 0 8,189.00p SI Trade
 08:09:53 - 10-Jul-26
Sell* 921 8,208.00p Automatic Execution
 15:47:08 - 09-Jul-26
Unknown* 0 8,171.00p SI Trade
 12:58:16 - 09-Jul-26
Unknown* 0 8,145.00p SI Trade
 10:47:42 - 09-Jul-26
Unknown* 0 8,145.00p SI Trade
 10:47:26 - 09-Jul-26
Unknown* 0 8,125.00p SI Trade
 10:43:54 - 09-Jul-26
Sell* 7 8,146.00p Automatic Execution
 09:47:48 - 09-Jul-26
Unknown* 0 8,149.00p SI Trade
 08:01:32 - 09-Jul-26
Buy* 3 8,145.00p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 8,145.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 8,078.00p SI Trade
 16:28:48 - 08-Jul-26
Unknown* 0 8,094.00p SI Trade
 15:47:00 - 08-Jul-26
Unknown* 0 8,133.00p SI Trade
 15:09:40 - 08-Jul-26
Sell* 321 8,134.00p Automatic Execution
 15:07:38 - 08-Jul-26
Buy* 1 8,136.471p Suspected BUY Trade
 15:04:23 - 08-Jul-26
Sell* 2 8,135.00p Automatic Execution
 15:02:03 - 08-Jul-26
Sell* 321 8,140.00p Automatic Execution
 15:01:27 - 08-Jul-26
Sell* 321 8,140.00p Automatic Execution
 15:01:20 - 08-Jul-26
Unknown* 0 8,134.00p SI Trade
 14:28:02 - 08-Jul-26
Sell* 5 8,131.00p Automatic Execution
 14:23:38 - 08-Jul-26
Sell* 123 8,135.718p Ordinary
 14:20:26 - 08-Jul-26
Unknown* 0 8,136.00p SI Trade
 14:02:34 - 08-Jul-26
Unknown* 0 8,119.00p SI Trade
 13:02:48 - 08-Jul-26
Unknown* 0 8,092.00p SI Trade
 12:30:17 - 08-Jul-26
Unknown* 0 8,098.00p SI Trade
 11:32:09 - 08-Jul-26
Buy* 3 8,093.00p SI Trade
 11:00:19 - 08-Jul-26
Buy* 6 8,093.00p Automatic Execution
 11:00:18 - 08-Jul-26
Buy* 3 8,094.00p SI Trade
 11:00:18 - 08-Jul-26
Buy* 1 8,091.00p SI Trade
 10:56:33 - 08-Jul-26
Unknown* 0 8,107.00p SI Trade
 10:31:47 - 08-Jul-26
Buy* 1 8,089.00p SI Trade
 10:15:29 - 08-Jul-26
Unknown* 0 8,163.00p SI Trade
 09:07:32 - 08-Jul-26
Buy* 2 8,163.00p SI Trade
 09:07:13 - 08-Jul-26
Buy* 6 8,163.00p Automatic Execution
 09:07:13 - 08-Jul-26
Unknown* 0 8,157.00p SI Trade
 08:58:01 - 08-Jul-26
Buy* 3 8,171.00p SI Trade
 08:00:31 - 08-Jul-26
Buy* 30 8,167.00p Automatic Execution
 16:06:46 - 07-Jul-26
Sell* 3 8,174.144p Negotiated Trade
 15:24:21 - 07-Jul-26
Buy* 2 8,183.00p SI Trade
 15:22:53 - 07-Jul-26
Buy* 6 8,184.905p Suspected BUY Trade
 15:17:22 - 07-Jul-26
Unknown* 0 8,183.00p SI Trade
 15:17:21 - 07-Jul-26
Unknown* 0 8,198.00p SI Trade
 13:03:46 - 07-Jul-26
Sell* 3 8,190.00p SI Trade
 12:09:19 - 07-Jul-26
Buy* 15 8,197.989p Suspected BUY Trade
 12:08:55 - 07-Jul-26
Unknown* 0 8,220.00p SI Trade
 11:20:07 - 07-Jul-26
Unknown* 0 8,210.00p SI Trade
 10:41:31 - 07-Jul-26
Unknown* 8 8,216.88048p Currency Conversion
Negotiated Trade
 10:31:16 - 07-Jul-26
Buy* 7 8,212.518p Suspected BUY Trade
 10:27:25 - 07-Jul-26
Buy* 1 8,211.00p SI Trade
 09:54:07 - 07-Jul-26
Buy* 2 8,215.00p SI Trade
 09:51:41 - 07-Jul-26
Buy* 18 8,213.00p Automatic Execution
 09:51:37 - 07-Jul-26
Unknown* 0 8,220.00p SI Trade
 08:59:11 - 07-Jul-26
Unknown* 0 8,224.00p SI Trade
 08:16:39 - 07-Jul-26
Buy* 44 8,219.00p Automatic Execution
 08:11:12 - 07-Jul-26
Unknown* 0 8,238.00p SI Trade
 08:01:43 - 07-Jul-26
Unknown* 0 8,230.00p SI Trade
 08:00:31 - 07-Jul-26
Sell* 4 8,202.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 8,202.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 444 8,241.00p Suspected BUY Trade
 16:35:10 - 06-Jul-26
Unknown* 0 8,248.00p SI Trade
 16:11:27 - 06-Jul-26
Unknown* 0 8,249.00p SI Trade
 16:07:25 - 06-Jul-26
Buy* 2 8,251.776p Suspected BUY Trade
 15:16:43 - 06-Jul-26
Unknown* 0 8,250.00p SI Trade
 15:13:51 - 06-Jul-26
Buy* 1 8,258.00p SI Trade
 15:02:51 - 06-Jul-26
Buy* 1 8,259.00p SI Trade
 14:55:17 - 06-Jul-26
Buy* 3 8,259.00p SI Trade
 14:54:43 - 06-Jul-26
Sell* 4 8,248.00p SI Trade
 14:51:35 - 06-Jul-26
Unknown* 0 8,252.00p SI Trade
 12:31:52 - 06-Jul-26
Buy* 39 8,247.749p Ordinary
 12:13:09 - 06-Jul-26
Unknown* 0 8,257.00p SI Trade
 12:09:02 - 06-Jul-26
Sell* 6 8,249.00p Automatic Execution
 11:24:58 - 06-Jul-26
Unknown* 0 8,259.00p SI Trade
 08:17:48 - 06-Jul-26
Buy* 1 8,264.00p SI Trade
 08:04:18 - 06-Jul-26
Unknown* 0 8,259.00p SI Trade
 08:04:06 - 06-Jul-26
Unknown* 0 8,270.00p SI Trade
 08:00:31 - 06-Jul-26
Buy* 4 8,270.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 8,270.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 8,240.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 8,270.00p SI Trade
 08:00:31 - 06-Jul-26
Sell* 1 8,231.00p SI Trade
 16:06:30 - 03-Jul-26
Buy* 3 8,246.093p Suspected BUY Trade
 15:24:01 - 03-Jul-26
Sell* 1 8,229.613p Negotiated Trade
 15:15:04 - 03-Jul-26
Unknown* 0 8,244.00p SI Trade
 15:13:17 - 03-Jul-26
Buy* 1 8,249.00p SI Trade
 15:01:38 - 03-Jul-26
Buy* 1 8,251.00p SI Trade
 15:01:38 - 03-Jul-26
Buy* 6 8,251.00p Automatic Execution
 15:01:38 - 03-Jul-26
Buy* 12 8,249.00p Automatic Execution
 15:01:32 - 03-Jul-26
Unknown* 0 8,245.00p SI Trade
 14:54:47 - 03-Jul-26
Unknown* 0 8,228.00p SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 8,246.00p SI Trade
 14:00:49 - 03-Jul-26
Unknown* 0 8,254.00p SI Trade
 14:00:17 - 03-Jul-26
Unknown* 0 8,246.00p SI Trade
 13:22:20 - 03-Jul-26
Unknown* 0 8,246.00p SI Trade
 12:52:22 - 03-Jul-26
Unknown* 0 8,240.00p SI Trade
 10:55:01 - 03-Jul-26
Buy* 1 8,245.00p SI Trade
 10:36:19 - 03-Jul-26
Unknown* 0 8,245.00p SI Trade
 09:13:57 - 03-Jul-26
Buy* 2 8,241.00p SI Trade
 09:02:32 - 03-Jul-26
Buy* 2 8,241.00p SI Trade
 09:02:09 - 03-Jul-26
Buy* 6 8,241.00p Automatic Execution
 09:02:09 - 03-Jul-26
Unknown* 0 8,246.00p SI Trade
 08:34:15 - 03-Jul-26
Unknown* 0 8,247.00p SI Trade
 08:27:33 - 03-Jul-26
Unknown* 0 8,250.00p SI Trade
 08:16:59 - 03-Jul-26
Unknown* 0 8,221.00p SI Trade
 15:43:50 - 02-Jul-26
Buy* 121 8,249.088p Suspected BUY Trade
 15:18:25 - 02-Jul-26
Buy* 1 8,263.254p Suspected BUY Trade
 15:07:53 - 02-Jul-26
Unknown* 0 8,249.00p SI Trade
 14:31:41 - 02-Jul-26
Buy* 62 8,281.101p Ordinary
 13:49:39 - 02-Jul-26
Unknown* 0 8,289.00p SI Trade
 13:34:46 - 02-Jul-26
Buy* 12 8,284.077p Suspected BUY Trade
 13:23:44 - 02-Jul-26
Sell* 15 8,282.00p Automatic Execution
 13:21:18 - 02-Jul-26
Sell* 1,270 8,282.00p Automatic Execution
 13:21:18 - 02-Jul-26
Unknown* 0 8,252.00p SI Trade
 12:20:22 - 02-Jul-26
Buy* 210 8,249.582p Suspected BUY Trade
 11:45:17 - 02-Jul-26
Unknown* 0 8,255.00p SI Trade
 11:40:27 - 02-Jul-26
Buy* 1 8,236.00p SI Trade
 10:24:15 - 02-Jul-26
Sell* 1 8,207.00p SI Trade
 09:14:08 - 02-Jul-26
Buy* 1 8,249.00p SI Trade
 08:03:09 - 02-Jul-26
Buy* 9 8,249.00p Automatic Execution
 08:03:05 - 02-Jul-26
Buy* 1 8,249.00p SI Trade
 08:03:04 - 02-Jul-26
Unknown* 0 8,250.00p SI Trade
 08:02:08 - 02-Jul-26
Unknown* 0 8,249.00p SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 8,252.00p SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 8,246.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 8,246.00p SI Trade
 08:00:34 - 02-Jul-26
Buy* 1 8,310.00p SI Trade
 16:28:19 - 01-Jul-26
Unknown* 0 8,297.00p SI Trade
 16:25:20 - 01-Jul-26
Unknown* 0 8,312.00p SI Trade
 16:21:14 - 01-Jul-26
Unknown* 0 8,290.00p SI Trade
 16:05:22 - 01-Jul-26
Unknown* 0 8,290.00p SI Trade
 16:05:22 - 01-Jul-26
Unknown* 0 8,296.00p SI Trade
 16:03:11 - 01-Jul-26
Buy* 3 8,285.00p SI Trade
 15:59:10 - 01-Jul-26
Buy* 4 8,304.00p SI Trade
 15:27:00 - 01-Jul-26
Buy* 1 8,300.264p Suspected BUY Trade
 15:23:45 - 01-Jul-26
Unknown* 0 8,313.00p SI Trade
 15:08:52 - 01-Jul-26
Buy* 20 8,309.486p Suspected BUY Trade
 15:05:56 - 01-Jul-26
Unknown* 0 8,320.00p SI Trade
 14:54:07 - 01-Jul-26
Buy* 62 8,326.899p Ordinary
 12:10:53 - 01-Jul-26
Unknown* 0 8,331.00p SI Trade
 12:05:42 - 01-Jul-26
Unknown* 0 8,316.00p SI Trade
 10:28:36 - 01-Jul-26
Unknown* 0 8,297.00p SI Trade
 10:15:37 - 01-Jul-26
Unknown* 0 8,322.00p SI Trade
 10:00:12 - 01-Jul-26
Buy* 60 8,308.315p Ordinary
 09:47:31 - 01-Jul-26
Unknown* 0 8,294.00p SI Trade
 09:39:21 - 01-Jul-26
Sell* 7 8,302.00p SI Trade
 08:53:18 - 01-Jul-26
Unknown* 0 8,319.00p SI Trade
 08:50:39 - 01-Jul-26
Buy* 2 8,318.00p SI Trade
 08:48:35 - 01-Jul-26
Buy* 2 8,320.00p SI Trade
 08:40:00 - 01-Jul-26
Unknown* 0 8,320.00p SI Trade
 08:39:55 - 01-Jul-26
Buy* 9 8,320.00p Automatic Execution
 08:39:55 - 01-Jul-26
Buy* 4 8,320.00p SI Trade
 08:37:40 - 01-Jul-26
Unknown* 0 8,318.00p SI Trade
 08:29:12 - 01-Jul-26
Unknown* 0 8,308.00p SI Trade
 08:20:20 - 01-Jul-26
Unknown* 0 8,307.00p SI Trade
 08:16:34 - 01-Jul-26
Buy* 1 8,308.00p SI Trade
 08:16:24 - 01-Jul-26
Unknown* 0 8,348.00p SI Trade
 08:02:17 - 01-Jul-26
Buy* 2 8,350.00p SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 8,350.00p SI Trade
 08:01:09 - 01-Jul-26
Unknown* 0 8,350.00p SI Trade
 08:01:09 - 01-Jul-26
Buy* 3 8,350.00p SI Trade
 08:01:09 - 01-Jul-26
Unknown* 0 8,350.00p SI Trade
 08:01:09 - 01-Jul-26
Buy* 9 8,347.00p Automatic Execution
 08:01:09 - 01-Jul-26
Buy* 28 8,350.00p Automatic Execution
 08:00:32 - 01-Jul-26
Unknown* 0 8,319.00p SI Trade
 16:17:38 - 30-Jun-26
Unknown* 0 8,324.00p SI Trade
 15:32:57 - 30-Jun-26
Buy* 7 8,326.835p Suspected BUY Trade
 15:26:52 - 30-Jun-26
Sell* 1 8,313.932p Negotiated Trade
 15:18:23 - 30-Jun-26
Sell* 1 8,322.737p Negotiated Trade
 15:07:37 - 30-Jun-26
Unknown* 0 8,315.00p SI Trade
 14:55:20 - 30-Jun-26
Sell* 36 8,315.00p Automatic Execution
 14:55:20 - 30-Jun-26
Unknown* 0 8,312.00p SI Trade
 13:44:51 - 30-Jun-26
Unknown* 0 8,315.00p SI Trade
 13:23:11 - 30-Jun-26
Unknown* 0 8,314.00p SI Trade
 13:19:17 - 30-Jun-26
Unknown* 0 8,316.00p SI Trade
 13:13:38 - 30-Jun-26
Buy* 45 8,327.00p Automatic Execution
 12:43:20 - 30-Jun-26
Buy* 44 8,326.00p Automatic Execution
 12:37:26 - 30-Jun-26
Buy* 46 8,323.00p Automatic Execution
 12:32:45 - 30-Jun-26
Buy* 4 8,323.00p SI Trade
 12:27:48 - 30-Jun-26
Buy* 32 8,321.00p Automatic Execution
 12:27:46 - 30-Jun-26
Buy* 45 8,321.00p Automatic Execution
 12:27:35 - 30-Jun-26
Buy* 46 8,323.00p Automatic Execution
 12:22:09 - 30-Jun-26
Buy* 46 8,328.00p Automatic Execution
 12:17:21 - 30-Jun-26
Buy* 45 8,322.00p Automatic Execution
 12:12:40 - 30-Jun-26
Buy* 46 8,316.00p Automatic Execution
 11:59:55 - 30-Jun-26
Buy* 45 8,314.00p Automatic Execution
 11:55:14 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84