| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,217.00 | 8,217.00 | 8,212.00 | 8,228.50 | 896 |
| 9th Jul 2026 (Thu) | 8,146.00 | 8,208.00 | 8,146.00 | 8,213.00 | 932 |
| 8th Jul 2026 (Wed) | 8,163.00 | 8,163.00 | 8,093.00 | 8,070.50 | 1,119 |
| 7th Jul 2026 (Tue) | 8,219.00 | 8,219.00 | 8,167.00 | 8,169.50 | 143 |
| 6th Jul 2026 (Mon) | 8,249.00 | 8,249.00 | 8,241.00 | 8,241.00 | 505 |
| 3rd Jul 2026 (Fri) | 8,241.00 | 8,251.00 | 8,241.00 | 8,243.50 | 38 |
| 2nd Jul 2026 (Thu) | 8,249.00 | 8,282.00 | 8,249.00 | 8,189.50 | 1,704 |
| 1st Jul 2026 (Wed) | 8,350.00 | 8,350.00 | 8,320.00 | 8,305.50 | 218 |
| 30th Jun 2026 (Tue) | 8,302.00 | 8,328.00 | 8,292.00 | 8,312.50 | 1,525 |
| 29th Jun 2026 (Mon) | 8,216.00 | 8,256.00 | 8,186.00 | 8,237.00 | 2,544 |
| 26th Jun 2026 (Fri) | 8,272.00 | 8,272.00 | 8,200.00 | 8,216.00 | 2,478 |
| 25th Jun 2026 (Thu) | 8,281.00 | 8,281.00 | 8,276.00 | 8,263.00 | 554 |
| 24th Jun 2026 (Wed) | 8,231.00 | 8,231.00 | 8,231.00 | 8,264.50 | 140 |
| 23rd Jun 2026 (Tue) | 8,202.00 | 8,202.00 | 8,169.00 | 8,178.00 | 136 |
| 22nd Jun 2026 (Mon) | 8,313.00 | 8,330.00 | 8,291.00 | 8,291.00 | 1,243 |
| 19th Jun 2026 (Fri) | 8,297.00 | 8,324.00 | 8,286.00 | 8,299.00 | 549 |
| 18th Jun 2026 (Thu) | 8,273.00 | 8,273.00 | 8,273.00 | 8,305.00 | 198 |
| 17th Jun 2026 (Wed) | 8,202.00 | 8,226.00 | 8,179.00 | 8,237.00 | 1,722 |
| 16th Jun 2026 (Tue) | 8,227.00 | 8,227.00 | 8,210.00 | 8,181.50 | 368 |
| 15th Jun 2026 (Mon) | 8,189.00 | 8,189.00 | 8,189.00 | 8,185.50 | 676 |
| 12th Jun 2026 (Fri) | 8,049.00 | 8,049.00 | 8,049.00 | 8,095.50 | 82 |
| 11th Jun 2026 (Thu) | 7,907.00 | 7,917.00 | 7,907.00 | 7,941.50 | 311 |
| 10th Jun 2026 (Wed) | 7,955.00 | 7,955.00 | 7,921.00 | 7,918.50 | 2,005 |
| 9th Jun 2026 (Tue) | 8,023.00 | 8,023.00 | 8,014.00 | 7,917.50 | 453 |
| 8th Jun 2026 (Mon) | 7,961.00 | 8,028.00 | 7,961.00 | 8,020.50 | 1,621 |
| 5th Jun 2026 (Fri) | 8,051.00 | 8,053.00 | 8,051.00 | 8,038.50 | 113 |
| 4th Jun 2026 (Thu) | 8,097.50 | 8,097.50 | 8,093.00 | 8,093.00 | 214 |
| 3rd Jun 2026 (Wed) | 8,143.00 | 8,143.00 | 8,138.00 | 8,097.50 | 701 |
| 2nd Jun 2026 (Tue) | 8,031.50 | 8,111.00 | 8,031.50 | 8,111.00 | 106 |
| 1st Jun 2026 (Mon) | 8,037.00 | 8,041.00 | 8,027.00 | 8,031.50 | 312 |
| 29th May 2026 (Fri) | 8,043.00 | 8,043.00 | 8,026.00 | 8,018.00 | 200 |
| 28th May 2026 (Thu) | 7,976.00 | 7,988.00 | 7,976.00 | 7,988.00 | 66 |
| 27th May 2026 (Wed) | 7,964.50 | 7,976.00 | 7,964.50 | 7,976.00 | 45 |
| 26th May 2026 (Tue) | 7,959.00 | 7,959.00 | 7,959.00 | 7,964.50 | 92 |
| 25th May 2026 (Mon) | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0 |
| 22nd May 2026 (Fri) | 7,914.00 | 7,920.00 | 7,909.00 | 7,920.00 | 404 |
| 21st May 2026 (Thu) | 7,851.00 | 7,859.00 | 7,851.00 | 7,859.00 | 258 |
| 20th May 2026 (Wed) | 7,809.00 | 7,822.00 | 7,792.00 | 7,851.00 | 179 |
| 19th May 2026 (Tue) | 7,846.00 | 7,860.00 | 7,817.00 | 7,790.00 | 239 |
| 18th May 2026 (Mon) | 7,824.00 | 7,869.00 | 7,824.00 | 7,821.00 | 1,575 |
| 15th May 2026 (Fri) | 7,943.00 | 7,943.00 | 7,889.00 | 7,894.50 | 269 |
| 14th May 2026 (Thu) | 7,829.00 | 7,853.00 | 7,829.00 | 7,903.50 | 42 |
| 13th May 2026 (Wed) | 7,772.00 | 7,772.00 | 7,753.00 | 7,753.00 | 503 |
| 12th May 2026 (Tue) | 7,747.00 | 7,754.00 | 7,747.00 | 7,701.00 | 557 |
| 11th May 2026 (Mon) | 7,723.00 | 7,723.00 | 7,710.00 | 7,736.50 | 2,119 |