| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,352.00 | 8,352.00 | 8,352.00 | 8,321.00 | 59 |
| 25th Sep 2026 (Fri) | 8,384.00 | 8,384.00 | 8,384.00 | 8,373.00 | 170 |
| 24th Sep 2026 (Thu) | 8,322.00 | 8,322.00 | 8,315.00 | 8,313.00 | 125 |
| 23rd Sep 2026 (Wed) | 8,398.00 | 8,409.00 | 8,370.00 | 8,385.50 | 5,011 |
| 22nd Sep 2026 (Tue) | 8,400.00 | 8,404.00 | 8,391.00 | 8,373.00 | 836 |
| 21st Sep 2026 (Mon) | 8,331.00 | 8,336.00 | 8,330.00 | 8,360.50 | 689 |
| 18th Sep 2026 (Fri) | 8,383.00 | 8,383.00 | 8,285.00 | 8,263.00 | 870 |
| 17th Sep 2026 (Thu) | 8,255.50 | 8,309.50 | 8,255.50 | 8,309.50 | 113 |
| 16th Sep 2026 (Wed) | 8,180.50 | 8,255.50 | 8,180.50 | 8,255.50 | 13 |
| 15th Sep 2026 (Tue) | 8,191.00 | 8,191.00 | 8,191.00 | 8,180.50 | 79 |
| 14th Sep 2026 (Mon) | 8,225.00 | 8,227.00 | 8,198.00 | 8,214.00 | 2,824 |
| 11th Sep 2026 (Fri) | 8,260.00 | 8,260.00 | 8,260.00 | 8,289.00 | 70 |
| 10th Sep 2026 (Thu) | 8,257.00 | 8,257.00 | 8,123.00 | 8,205.50 | 2,128 |
| 9th Sep 2026 (Wed) | 8,336.50 | 8,336.50 | 8,236.00 | 8,236.00 | 52 |
| 8th Sep 2026 (Tue) | 8,343.00 | 8,343.00 | 8,322.00 | 8,336.50 | 1,757 |
| 7th Sep 2026 (Mon) | 8,411.00 | 8,411.00 | 8,364.00 | 8,356.00 | 182 |
| 4th Sep 2026 (Fri) | 8,348.00 | 8,360.00 | 8,348.00 | 8,371.50 | 606 |
| 3rd Sep 2026 (Thu) | 8,295.00 | 8,330.00 | 8,288.00 | 8,340.00 | 1,307 |
| 2nd Sep 2026 (Wed) | 8,233.00 | 8,295.00 | 8,208.00 | 8,278.00 | 2,097 |
| 1st Sep 2026 (Tue) | 8,295.00 | 8,295.00 | 8,226.00 | 8,226.00 | 1,027 |
| 31st Aug 2026 (Mon) | 8,347.00 | 8,347.00 | 8,347.00 | 8,347.00 | 0 |
| 28th Aug 2026 (Fri) | 8,319.00 | 8,347.00 | 8,319.00 | 8,347.00 | 189 |
| 27th Aug 2026 (Thu) | 8,323.00 | 8,349.00 | 8,323.00 | 8,319.00 | 1,156 |
| 26th Aug 2026 (Wed) | 8,269.00 | 8,304.00 | 8,269.00 | 8,295.00 | 381 |
| 25th Aug 2026 (Tue) | 8,261.00 | 8,267.00 | 8,231.00 | 8,242.50 | 611 |
| 24th Aug 2026 (Mon) | 8,233.00 | 8,233.00 | 8,233.00 | 8,211.50 | 234 |
| 21st Aug 2026 (Fri) | 8,223.00 | 8,223.00 | 8,223.00 | 8,241.00 | 1,286 |
| 20th Aug 2026 (Thu) | 8,250.00 | 8,260.00 | 8,184.00 | 8,210.50 | 2,022 |
| 19th Aug 2026 (Wed) | 8,325.00 | 8,325.00 | 8,325.00 | 8,287.50 | 640 |
| 18th Aug 2026 (Tue) | 8,365.00 | 8,365.00 | 8,365.00 | 8,329.00 | 788 |
| 17th Aug 2026 (Mon) | 8,461.00 | 8,462.00 | 8,444.00 | 8,445.00 | 218 |
| 14th Aug 2026 (Fri) | 8,466.00 | 8,466.00 | 8,466.00 | 8,437.50 | 57 |
| 13th Aug 2026 (Thu) | 8,448.00 | 8,473.50 | 8,448.00 | 8,473.50 | 1,646 |
| 12th Aug 2026 (Wed) | 8,457.00 | 8,457.00 | 8,430.00 | 8,448.00 | 2,605 |
| 11th Aug 2026 (Tue) | 8,418.00 | 8,439.00 | 8,418.00 | 8,414.50 | 403 |
| 10th Aug 2026 (Mon) | 8,462.00 | 8,462.00 | 8,437.00 | 8,416.00 | 1,477 |
| 7th Aug 2026 (Fri) | 8,451.00 | 8,451.00 | 8,451.00 | 8,446.50 | 12 |
| 6th Aug 2026 (Thu) | 8,440.00 | 8,440.00 | 8,440.00 | 8,417.50 | 1,022 |
| 5th Aug 2026 (Wed) | 8,437.00 | 8,447.00 | 8,435.00 | 8,448.00 | 3,202 |
| 4th Aug 2026 (Tue) | 8,329.00 | 8,363.00 | 8,297.00 | 8,391.00 | 2,908 |
| 3rd Aug 2026 (Mon) | 8,240.00 | 8,240.00 | 8,220.00 | 8,280.00 | 706 |
| 31st Jul 2026 (Fri) | 8,211.00 | 8,227.00 | 8,200.00 | 8,150.00 | 2,906 |
| 30th Jul 2026 (Thu) | 8,131.00 | 8,174.00 | 8,131.00 | 8,116.50 | 6,591 |
| 29th Jul 2026 (Wed) | 8,214.00 | 8,233.00 | 8,195.00 | 8,151.50 | 4,381 |