| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7,809.00 | 7,822.00 | 7,792.00 | 7,851.00 | 179 |
| 19th May 2026 (Tue) | 7,846.00 | 7,860.00 | 7,817.00 | 7,790.00 | 239 |
| 18th May 2026 (Mon) | 7,824.00 | 7,869.00 | 7,824.00 | 7,821.00 | 1,575 |
| 15th May 2026 (Fri) | 7,943.00 | 7,943.00 | 7,889.00 | 7,894.50 | 269 |
| 14th May 2026 (Thu) | 7,829.00 | 7,853.00 | 7,829.00 | 7,903.50 | 42 |
| 13th May 2026 (Wed) | 7,772.00 | 7,772.00 | 7,753.00 | 7,753.00 | 503 |
| 12th May 2026 (Tue) | 7,747.00 | 7,754.00 | 7,747.00 | 7,701.00 | 557 |
| 11th May 2026 (Mon) | 7,723.00 | 7,723.00 | 7,710.00 | 7,736.50 | 2,119 |
| 8th May 2026 (Fri) | 7,723.00 | 7,723.00 | 7,705.00 | 7,703.00 | 1,939 |
| 7th May 2026 (Thu) | 7,774.00 | 7,774.00 | 7,713.00 | 7,715.50 | 1,217 |
| 6th May 2026 (Wed) | 7,699.00 | 7,738.00 | 7,681.00 | 7,746.50 | 6,605 |
| 5th May 2026 (Tue) | 7,577.00 | 7,612.00 | 7,575.00 | 7,611.50 | 394 |
| 4th May 2026 (Mon) | 7,586.50 | 7,586.50 | 7,586.50 | 7,586.50 | 0 |
| 1st May 2026 (Fri) | 7,554.00 | 7,586.50 | 7,554.00 | 7,586.50 | 349 |
| 30th Apr 2026 (Thu) | 7,552.00 | 7,557.00 | 7,550.00 | 7,554.00 | 3,963 |
| 29th Apr 2026 (Wed) | 7,544.00 | 7,544.00 | 7,544.00 | 7,521.50 | 350 |
| 28th Apr 2026 (Tue) | 7,581.00 | 7,588.00 | 7,544.00 | 7,508.50 | 2,372 |
| 27th Apr 2026 (Mon) | 7,539.00 | 7,539.00 | 7,539.00 | 7,537.50 | 108 |
| 24th Apr 2026 (Fri) | 7,557.00 | 7,598.00 | 7,556.00 | 7,557.50 | 3,352 |
| 23rd Apr 2026 (Thu) | 7,557.00 | 7,557.00 | 7,557.00 | 7,587.50 | 22 |
| 22nd Apr 2026 (Wed) | 7,591.00 | 7,591.00 | 7,571.50 | 7,571.50 | 6 |
| 21st Apr 2026 (Tue) | 7,610.00 | 7,624.00 | 7,610.00 | 7,591.00 | 34 |
| 20th Apr 2026 (Mon) | 7,608.00 | 7,613.00 | 7,588.00 | 7,598.50 | 1,270 |
| 17th Apr 2026 (Fri) | 7,521.00 | 7,521.00 | 7,521.00 | 7,598.00 | 71 |
| 16th Apr 2026 (Thu) | 7,482.00 | 7,482.00 | 7,480.00 | 7,497.50 | 209 |
| 15th Apr 2026 (Wed) | 7,428.00 | 7,428.00 | 7,428.00 | 7,429.50 | 130 |
| 14th Apr 2026 (Tue) | 7,414.00 | 7,414.00 | 7,394.00 | 7,417.00 | 40 |
| 13th Apr 2026 (Mon) | 7,308.00 | 7,308.00 | 7,308.00 | 7,356.00 | 469 |
| 10th Apr 2026 (Fri) | 7,380.00 | 7,391.00 | 7,370.00 | 7,370.00 | 2,920 |
| 9th Apr 2026 (Thu) | 7,361.00 | 7,361.00 | 7,344.00 | 7,342.50 | 332 |
| 8th Apr 2026 (Wed) | 7,372.00 | 7,426.00 | 7,356.00 | 7,356.00 | 4,610 |
| 7th Apr 2026 (Tue) | 7,190.00 | 7,213.00 | 7,190.00 | 7,170.50 | 363 |
| 6th Apr 2026 (Mon) | 7,188.50 | 7,188.50 | 7,188.50 | 7,188.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,188.50 | 7,188.50 | 7,188.50 | 7,188.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,109.00 | 7,109.00 | 7,099.00 | 7,188.50 | 80 |
| 1st Apr 2026 (Wed) | 7,181.00 | 7,181.00 | 7,155.00 | 7,177.00 | 421 |
| 31st Mar 2026 (Tue) | 6,994.00 | 6,994.00 | 6,971.00 | 6,998.50 | 53 |
| 30th Mar 2026 (Mon) | 6,921.00 | 6,959.00 | 6,921.00 | 6,959.50 | 197 |
| 27th Mar 2026 (Fri) | 6,954.00 | 6,954.00 | 6,930.00 | 6,929.50 | 649 |
| 26th Mar 2026 (Thu) | 7,019.00 | 7,019.00 | 7,019.00 | 7,027.00 | 10 |
| 25th Mar 2026 (Wed) | 7,127.00 | 7,129.00 | 7,107.00 | 7,107.00 | 149 |
| 24th Mar 2026 (Tue) | 7,027.00 | 7,027.00 | 7,027.00 | 7,061.50 | 229 |
| 23rd Mar 2026 (Mon) | 6,889.00 | 7,078.00 | 6,889.00 | 7,018.50 | 297 |