| Price | 7,188.50p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,197.00p |
| Sell | 7,180.00p |
| Last Trade: | Unknown 0.00 at 7,156.00p |
| Day's Volume: | 0 |
| Last Close: | 7,188.50p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,166.00p - 7,455.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,156.00p | SI Trade |
15:30:58 - 02-Apr-26 |
| Buy* | 14 | 7,139.00p | Suspected BUY Trade |
15:08:37 - 02-Apr-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
13:59:25 - 02-Apr-26 |
| Sell* | 4 | 7,099.00p | Automatic Execution |
12:16:39 - 02-Apr-26 |
| Buy* | 3 | 7,109.00p | SI Trade |
11:35:39 - 02-Apr-26 |
| Buy* | 2 | 7,109.00p | SI Trade |
11:35:36 - 02-Apr-26 |
| Buy* | 5 | 7,109.00p | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 50 | 7,109.00p | Automatic Execution |
11:35:27 - 02-Apr-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
09:58:26 - 02-Apr-26 |
| Buy* | 2 | 7,111.00p | SI Trade |
08:37:53 - 02-Apr-26 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
