Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Qs Ge Mf Ac (IQSS) Share Price

Price 5,905.00p on 01-04-2025 at 16:30:03
Change 70.00p 1.19%
Buy 5,947.00p
Sell 5,931.00p
Buy / Sell IQSS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,902.00p
Day's Volume: 1,798
Last Close: 5,939.00p
Open: 5,913.00p
ISIN: IE00BJQRDN15
Day's Range 5,892.00p - 5,913.00p
52wk Range: 5,422.50p - 6,584.00p
Market Capitalisation: £N/A
VWAP: 5,912.78087p
Shares in Issue: N/A

Ivz Qs Ge Mf Ac (IQSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,902.00p SI Trade
 11:30:47 - 01-Apr-25
Buy* 1 5,905.00p Automatic Execution
 11:28:27 - 01-Apr-25
Unknown* 0 5,906.00p SI Trade
 09:18:59 - 01-Apr-25
Buy* 2 5,905.00p Automatic Execution
 09:16:47 - 01-Apr-25
Unknown* 0 5,894.00p SI Trade
 09:14:32 - 01-Apr-25
Sell* 2 5,894.00p Automatic Execution
 09:14:32 - 01-Apr-25
Sell* 2 5,894.00p SI Trade
 09:14:29 - 01-Apr-25
Sell* 2 5,894.00p Automatic Execution
 09:14:29 - 01-Apr-25
Sell* 2 5,894.00p Automatic Execution
 09:14:26 - 01-Apr-25
Sell* 2 5,894.00p SI Trade
 09:14:26 - 01-Apr-25
See more Ivz Qs Ge Mf Ac trades

Ivz Qs Ge Mf Ac (IQSS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5,913.00 5,913.00 5,892.00 5,939.00 1,798
31st Mar 2025 (Mon) 5,836.00 5,836.00 5,826.00 5,869.00 3,711
28th Mar 2025 (Fri) 6,011.00 6,011.00 5,923.00 5,923.00 0
27th Mar 2025 (Thu) 6,039.00 6,039.00 6,039.00 6,011.00 650
26th Mar 2025 (Wed) 6,082.00 6,082.00 6,074.50 6,074.50 27
25th Mar 2025 (Tue) 6,109.00 6,109.00 6,067.00 6,082.00 85
24th Mar 2025 (Mon) 5,994.00 6,081.00 5,994.00 6,081.00 48
21st Mar 2025 (Fri) 6,004.50 6,004.50 5,994.00 5,994.00 0
20th Mar 2025 (Thu) 6,041.00 6,041.00 5,981.00 6,004.50 537
19th Mar 2025 (Wed) 5,963.50 6,001.50 5,963.50 6,001.50 0
18th Mar 2025 (Tue) 5,971.50 5,971.50 5,963.50 5,963.50 0
17th Mar 2025 (Mon) 5,942.50 5,971.50 5,942.50 5,971.50 2,089
14th Mar 2025 (Fri) 5,884.00 5,884.00 5,884.00 5,942.50 1
13th Mar 2025 (Thu) 5,899.00 5,899.00 5,869.00 5,842.50 116
12th Mar 2025 (Wed) 5,870.50 5,892.50 5,870.50 5,892.50 138
11th Mar 2025 (Tue) 5,988.50 5,988.50 5,870.50 5,870.50 0
10th Mar 2025 (Mon) 6,001.50 6,001.50 5,988.50 5,988.50 25
7th Mar 2025 (Fri) 6,043.00 6,043.00 6,033.00 6,001.50 879
6th Mar 2025 (Thu) 6,071.00 6,105.50 6,071.00 6,105.50 0
5th Mar 2025 (Wed) 6,054.50 6,071.00 6,054.50 6,071.00 20
4th Mar 2025 (Tue) 6,183.00 6,184.00 6,059.00 6,054.50 102
3rd Mar 2025 (Mon) 6,335.00 6,337.00 6,335.00 6,268.50 2
See more Ivz Qs Ge Mf Ac price history

Ivz Qs Ge Mf Ac (IQSS) Regulatory News

Date Source Headline
22nd Jul 2024 7:00 am RNS Net Asset Value(s)
19th Jul 2024 10:36 am RNS Net Asset Value(s)
18th Jul 2024 7:00 am RNS Net Asset Value(s)
17th Jul 2024 7:00 am RNS Net Asset Value(s)
16th Jul 2024 7:00 am RNS Net Asset Value(s)
15th Jul 2024 7:01 am RNS Net Asset Value(s)
12th Jul 2024 7:00 am RNS Net Asset Value(s)
11th Jul 2024 7:00 am RNS Net Asset Value(s)
10th Jul 2024 7:01 am RNS Net Asset Value(s)
See more Ivz Qs Ge Mf Ac regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered