| Price | 7,086.00p on 16-12-2025 at 14:41:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,034.00p |
| Sell | 7,018.00p |
| Last Trade: | Buy 273.00 at 7,020.00p |
| Day's Volume: | 273 |
| Last Close: | 7,086.00p |
| Open: | 7,086.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,166.00p - 7,130.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,020.00p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 7,020.00p | Suspected BUY Trade |
10:04:32 - 16-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:45:04 - 16-Dec-25 |
| Unknown* | 0 | 7,056.00p | SI Trade |
08:00:32 - 16-Dec-25 |
| Buy* | 1 | 7,089.00p | Suspected BUY Trade |
15:08:25 - 15-Dec-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
11:27:41 - 15-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
09:46:55 - 15-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
09:32:18 - 15-Dec-25 |
| Sell* | 50 | 7,080.018p | Negotiated Trade |
08:15:13 - 15-Dec-25 |
| Buy* | 1 | 7,096.00p | SI Trade |
08:08:03 - 15-Dec-25 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
08:08:03 - 15-Dec-25 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
