Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Act Esg (IQSS) Share Price

Price 6,121.00p on 18-06-2025 at 16:20:07
Change 10.50p 0.17%
Buy 6,129.00p
Sell 6,115.00p
Buy / Sell IQSS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,107.00p
Day's Volume: 9
Last Close: 6,122.00p
Open: 6,112.00p
ISIN: IE00BJQRDN15
Day's Range 6,112.00p - 6,121.00p
52wk Range: 5,166.00p - 6,584.00p
Market Capitalisation: £N/A
VWAP: 6,117.00p
Shares in Issue: N/A

Ivz Gbl Act Esg (IQSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,107.00p SI Trade
 13:20:16 - 18-Jun-25
Unknown* 0 6,122.00p SI Trade
 12:36:28 - 18-Jun-25
Unknown* 0 6,122.00p SI Trade
 12:35:56 - 18-Jun-25
Unknown* 0 6,122.00p SI Trade
 12:35:56 - 18-Jun-25
Buy* 1 6,121.00p Automatic Execution
 12:35:56 - 18-Jun-25
Buy* 2 6,121.00p Automatic Execution
 12:32:38 - 18-Jun-25
Buy* 2 6,121.00p Automatic Execution
 12:31:09 - 18-Jun-25
Sell* 4 6,112.00p Automatic Execution
 08:04:14 - 18-Jun-25
Unknown* 0 6,078.00p SI Trade
 08:00:36 - 18-Jun-25
Unknown* 0 6,119.00p SI Trade
 15:39:03 - 17-Jun-25
See more Ivz Gbl Act Esg trades

Ivz Gbl Act Esg (IQSS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 6,087.00 6,087.00 6,087.00 6,111.50 27
16th Jun 2025 (Mon) 6,115.00 6,116.00 6,115.00 6,116.50 34
13th Jun 2025 (Fri) 6,079.00 6,079.00 6,078.00 6,078.50 29
12th Jun 2025 (Thu) 6,154.50 6,154.50 6,127.50 6,127.50 0
11th Jun 2025 (Wed) 6,163.00 6,163.00 6,163.00 6,154.50 8
10th Jun 2025 (Tue) 6,173.00 6,173.00 6,173.00 6,161.50 14
9th Jun 2025 (Mon) 6,162.00 6,168.00 6,162.00 6,149.50 55
6th Jun 2025 (Fri) 6,130.50 6,160.50 6,130.50 6,160.50 7
5th Jun 2025 (Thu) 6,131.00 6,131.00 6,131.00 6,130.50 1,212
4th Jun 2025 (Wed) 6,114.50 6,123.50 6,114.50 6,123.50 0
3rd Jun 2025 (Tue) 6,056.50 6,114.50 6,056.50 6,114.50 117
2nd Jun 2025 (Mon) 6,055.00 6,061.00 6,055.00 6,056.50 58
30th May 2025 (Fri) 6,094.00 6,094.00 6,094.00 6,090.50 6
29th May 2025 (Thu) 6,107.50 6,109.00 6,107.50 6,109.00 0
28th May 2025 (Wed) 6,111.00 6,111.00 6,107.50 6,107.50 162
27th May 2025 (Tue) 6,077.00 6,126.00 6,077.00 6,111.00 57
26th May 2025 (Mon) 6,022.00 6,022.00 6,022.00 6,022.00 0
23rd May 2025 (Fri) 6,063.00 6,063.00 6,017.00 6,021.50 2
22nd May 2025 (Thu) 6,113.00 6,113.00 6,113.00 6,084.50 330
21st May 2025 (Wed) 6,153.00 6,153.00 6,153.00 6,152.00 1
20th May 2025 (Tue) 6,167.50 6,196.00 6,167.50 6,196.00 2
19th May 2025 (Mon) 6,128.00 6,128.00 6,120.00 6,167.50 139
See more Ivz Gbl Act Esg price history

Ivz Gbl Act Esg (IQSS) Regulatory News

Date Source Headline
22nd Jul 2024 7:00 am RNS Net Asset Value(s)
19th Jul 2024 10:36 am RNS Net Asset Value(s)
18th Jul 2024 7:00 am RNS Net Asset Value(s)
17th Jul 2024 7:00 am RNS Net Asset Value(s)
16th Jul 2024 7:00 am RNS Net Asset Value(s)
15th Jul 2024 7:01 am RNS Net Asset Value(s)
12th Jul 2024 7:00 am RNS Net Asset Value(s)
11th Jul 2024 7:00 am RNS Net Asset Value(s)
10th Jul 2024 7:01 am RNS Net Asset Value(s)
See more Ivz Gbl Act Esg regulatory news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered