| Price | 6,655.00p on 22-09-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,664.00p |
| Sell | 6,646.00p |
| Last Trade: | Unknown 0.00 at 6,552.00p |
| Day's Volume: | 0 |
| Last Close: | 6,655.00p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,166.00p - 6,655.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,552.00p | SI Trade |
14:33:16 - 18-Sep-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:50:31 - 18-Sep-25 |
| Sell* | 123 | 6,587.706p | Negotiated Trade |
10:31:42 - 18-Sep-25 |
| Sell* | 74 | 6,526.924p | Negotiated Trade |
16:23:46 - 17-Sep-25 |
| Sell* | 78 | 6,527.816p | Negotiated Trade |
16:20:51 - 17-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
10:10:16 - 17-Sep-25 |
| Sell* | 1 | 6,519.00p | Automatic Execution |
10:10:16 - 17-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
10:10:15 - 17-Sep-25 |
| Sell* | 195 | 6,519.00p | Automatic Execution |
10:10:14 - 17-Sep-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
10:04:11 - 17-Sep-25 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
