| Price | 6,325.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 5.00p 0.08% |
| Buy | 6,330.00p |
| Sell | 6,316.00p |
| Buy / Sell IQSS Shares | |
| Last Trade: | Buy 87.00 at 6,325.00p |
| Day's Volume: | 87 |
| Last Close: | 6,323.00p |
| Open: | 6,325.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 6,325.00p - 6,325.00p |
| 52wk Range: | 5,166.00p - 6,584.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,325.00p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 6,325.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 5 | 6,301.911p | Negotiated Trade |
15:23:45 - 17-Jul-25 |
| Sell* | 1 | 6,287.00p | SI Trade |
12:26:43 - 17-Jul-25 |
| Sell* | 14 | 6,287.00p | Automatic Execution |
12:26:06 - 17-Jul-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 6,322.00p | SI Trade |
13:36:14 - 15-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:13:44 - 15-Jul-25 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
