Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Act Esg (IQSS) Share Price

Price 6,084.50p on 23-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IQSS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 329.00 at 6,076.431p
Day's Volume: 0
Last Close: 6,084.50p
Open: 0.00p
ISIN: IE00BJQRDN15
Day's Range 0.00p - 0.00p
52wk Range: 5,166.00p - 6,584.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gbl Act Esg (IQSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 6,076.431p Suspected BUY Trade
 13:03:25 - 22-May-25
Unknown* 0 6,110.00p SI Trade
 10:42:54 - 22-May-25
Buy* 1 6,113.00p Automatic Execution
 10:41:50 - 22-May-25
Unknown* 0 6,114.00p SI Trade
 10:41:50 - 22-May-25
Unknown* 0 6,107.00p SI Trade
 08:29:04 - 22-May-25
Unknown* 0 6,107.00p SI Trade
 08:26:26 - 22-May-25
Unknown* 0 6,156.00p SI Trade
 15:16:28 - 21-May-25
Buy* 1 6,153.00p Automatic Execution
 15:16:26 - 21-May-25
Unknown* 0 6,153.00p SI Trade
 15:16:25 - 21-May-25
Unknown* 0 6,148.00p SI Trade
 08:35:07 - 21-May-25
See more Ivz Gbl Act Esg trades

Ivz Gbl Act Esg (IQSS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 6,113.00 6,113.00 6,113.00 6,084.50 330
21st May 2025 (Wed) 6,153.00 6,153.00 6,153.00 6,152.00 1
20th May 2025 (Tue) 6,167.50 6,196.00 6,167.50 6,196.00 2
19th May 2025 (Mon) 6,128.00 6,128.00 6,120.00 6,167.50 139
16th May 2025 (Fri) 6,152.00 6,191.00 6,152.00 6,191.00 0
15th May 2025 (Thu) 6,126.00 6,152.00 6,126.00 6,152.00 0
14th May 2025 (Wed) 6,133.00 6,133.00 6,126.00 6,126.00 1
13th May 2025 (Tue) 6,078.50 6,133.00 6,078.50 6,133.00 0
12th May 2025 (Mon) 6,110.00 6,127.00 6,109.00 6,078.50 84
9th May 2025 (Fri) 5,962.00 5,962.00 5,962.00 5,930.00 378
8th May 2025 (Thu) 5,962.00 5,962.00 5,962.00 5,942.50 20
7th May 2025 (Wed) 5,917.00 5,917.00 5,886.00 5,866.50 60
6th May 2025 (Tue) 5,939.00 5,939.00 5,847.00 5,872.00 57
5th May 2025 (Mon) 5,881.331 5,881.331 5,881.331 5,881.331 0
2nd May 2025 (Fri) 5,871.00 5,871.00 5,823.00 5,886.50 433
1st May 2025 (Thu) 5,841.00 5,841.00 5,841.00 5,859.00 2
30th Apr 2025 (Wed) 5,732.00 5,732.00 5,718.00 5,725.50 24
29th Apr 2025 (Tue) 5,679.00 5,716.00 5,679.00 5,716.00 11
28th Apr 2025 (Mon) 5,702.00 5,708.00 5,702.00 5,679.00 7
25th Apr 2025 (Fri) 5,705.00 5,705.00 5,705.00 5,688.50 15
24th Apr 2025 (Thu) 5,582.00 5,591.00 5,582.00 5,657.00 2,346
23rd Apr 2025 (Wed) 5,610.00 5,610.00 5,610.00 5,638.00 292
See more Ivz Gbl Act Esg price history

Ivz Gbl Act Esg (IQSS) Regulatory News

Date Source Headline
22nd Jul 2024 7:00 am RNS Net Asset Value(s)
19th Jul 2024 10:36 am RNS Net Asset Value(s)
18th Jul 2024 7:00 am RNS Net Asset Value(s)
17th Jul 2024 7:00 am RNS Net Asset Value(s)
16th Jul 2024 7:00 am RNS Net Asset Value(s)
15th Jul 2024 7:01 am RNS Net Asset Value(s)
12th Jul 2024 7:00 am RNS Net Asset Value(s)
11th Jul 2024 7:00 am RNS Net Asset Value(s)
10th Jul 2024 7:01 am RNS Net Asset Value(s)
See more Ivz Gbl Act Esg regulatory news
FTSE 100 Latest
Value8,739.26
Change0.00

Login to your account

Forgot Password?

Not Registered