| Price | 7,268.00p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | 66.50p 0.92% |
| Buy | 7,271.00p |
| Sell | 7,253.00p |
| Last Trade: | Buy 1.00 at 7,253.00p |
| Day's Volume: | 109 |
| Last Close: | 7,262.00p |
| Open: | 7,225.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 7,222.00p - 7,268.00p |
| 52wk Range: | 5,166.00p - 7,347.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,214.2452p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,253.00p | Suspected BUY Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
14:41:07 - 06-Feb-26 |
| Buy* | 3 | 7,268.00p | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
14:40:50 - 06-Feb-26 |
| Buy* | 4 | 7,236.00p | SI Trade |
11:10:25 - 06-Feb-26 |
| Buy* | 14 | 7,236.00p | Automatic Execution |
11:05:40 - 06-Feb-26 |
| Unknown* | 0 | 7,225.00p | SI Trade |
08:01:52 - 06-Feb-26 |
| Buy* | 5 | 7,225.00p | SI Trade |
08:01:51 - 06-Feb-26 |
| Buy* | 5 | 7,222.00p | Automatic Execution |
08:01:51 - 06-Feb-26 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
