| Price | 6,550.50p on 26-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 6,476.00p |
| Day's Volume: | 0 |
| Last Close: | 6,550.50p |
| Open: | 0.00p |
| ISIN: | IE00BJQRDN15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,166.00p - 6,584.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,476.00p | SI Trade |
14:31:17 - 22-Aug-25 |
| Sell* | 120 | 6,489.268p | Negotiated Trade |
14:12:21 - 21-Aug-25 |
| Buy* | 61 | 6,494.833p | Suspected BUY Trade |
11:26:26 - 21-Aug-25 |
| Sell* | 8 | 6,496.00p | Negotiated Trade |
10:23:12 - 21-Aug-25 |
| Buy* | 435 | 6,505.649p | Suspected BUY Trade |
13:53:37 - 20-Aug-25 |
| Buy* | 238 | 6,510.779p | Suspected BUY Trade |
13:26:28 - 20-Aug-25 |
| Buy* | 637 | 6,502.214p | Suspected BUY Trade |
12:33:04 - 20-Aug-25 |
| Buy* | 215 | 6,484.357p | Suspected BUY Trade |
09:41:19 - 20-Aug-25 |
| Buy* | 242 | 6,475.199p | Suspected BUY Trade |
09:14:39 - 20-Aug-25 |
| Buy* | 53 | 6,481.661p | Suspected BUY Trade |
08:09:07 - 20-Aug-25 |
Ivz Gbl Act Esg (IQSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 10:36 am | RNS | Net Asset Value(s) |
| 18th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
| 12th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2024 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2024 7:01 am | RNS | Net Asset Value(s) |
