| Price | $69.58 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.495 0.71% |
| Buy | $69.98 |
| Sell | $69.85 |
| Buy / Sell IQSA Shares | |
| Last Trade: | Unknown 0.00 at $69.58 |
| Day's Volume: | 3,438 |
| Last Close: | $69.915 |
| Open: | $69.54 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $69.44 - $69.60 |
| 52wk Range: | $53.41 - $73.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.48589 |
| Shares in Issue: | N/A |
Recent Trades History Iqs Esg Gbl Etf (IQSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.58 | SI Trade |
11:45:25 - 03-May-24 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:45:25 - 03-May-24 |
| Buy* | 11 | $69.58 | Automatic Execution |
11:45:25 - 03-May-24 |
| Buy* | 1 | $69.60 | SI Trade |
10:02:14 - 03-May-24 |
| Buy* | 12 | $69.60 | Automatic Execution |
10:02:12 - 03-May-24 |
| Sell* | 1 | $69.47 | SI Trade |
09:58:05 - 03-May-24 |
| Sell* | 12 | $69.53 | Automatic Execution |
09:58:03 - 03-May-24 |
| Buy* | 3 | $69.59 | SI Trade |
09:53:23 - 03-May-24 |
| Buy* | 24 | $69.59 | Automatic Execution |
09:53:13 - 03-May-24 |
| Buy* | 98 | $69.44 | Automatic Execution |
07:21:10 - 03-May-24 |
