| Price | $98.69 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $1.445 1.48% |
| Buy | $98.94 |
| Sell | $98.81 |
| Last Trade: | Sell 66.00 at $98.69 |
| Day's Volume: | 429 |
| Last Close: | $98.875 |
| Open: | $97.64 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $97.64 - $98.69 |
| 52wk Range: | $65.85 - $99.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.2374 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $98.69 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 64 | $98.20 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
13:01:54 - 06-Feb-26 |
| Buy* | 48 | $98.398 | Result of RFQ |
12:03:12 - 06-Feb-26 |
| Buy* | 56 | $98.25 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 181 | $98.05 | Automatic Execution |
10:03:52 - 06-Feb-26 |
| Buy* | 3 | $98.07 | Suspected BUY Trade |
09:34:02 - 06-Feb-26 |
| Unknown* | 10,250 | $97.1366 | OTC Trade |
20:50:43 - 05-Feb-26 |
| Buy* | 20 | $97.2623 | Suspected BUY Trade |
16:19:02 - 05-Feb-26 |
| Unknown* | 493 | $97.3379 | OTC Trade |
15:08:43 - 05-Feb-26 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
