| Price | $105.16 on 21-05-2026 at 17:55:06 |
|---|---|
| Change | $-0.54 -0.51% |
| Buy | $105.42 |
| Sell | $105.26 |
| Last Trade: | Sell 13.00 at $105.16 |
| Day's Volume: | 1,042 |
| Last Close: | $105.16 |
| Open: | $105.52 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $105.06 - $105.52 |
| 52wk Range: | $80.55 - $106.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.33274 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $105.16 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 293 | $105.30 | Automatic Execution |
16:19:08 - 21-May-26 |
| Sell* | 209 | $105.06 | Automatic Execution |
14:07:51 - 21-May-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
14:00:14 - 21-May-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
13:31:03 - 21-May-26 |
| Buy* | 280 | $105.48 | Automatic Execution |
08:53:50 - 21-May-26 |
| Buy* | 189 | $105.52 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Buy* | 1,204 | $105.70 | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Sell* | 90 | $105.30 | Automatic Execution |
15:40:21 - 20-May-26 |
| Sell* | 96 | $105.30 | Automatic Execution |
15:38:24 - 20-May-26 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
