| Price | $110.42 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.39 0.35% |
| Buy | $110.50 |
| Sell | $110.34 |
| Last Trade: | Buy 30.00 at $110.42 |
| Day's Volume: | 755 |
| Last Close: | $110.42 |
| Open: | $109.92 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $109.76 - $110.42 |
| 52wk Range: | $83.91 - $110.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.11836 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $110.42 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Sell* | 41 | $110.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 239 | $110.18 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
15:15:14 - 10-Jul-26 |
| Buy* | 50 | $110.10 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 2 | $109.98 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
11:15:51 - 10-Jul-26 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
