| Price | $110.18 on 28-09-2026 at 17:15:06 |
|---|---|
| Change | $-0.69 -0.62% |
| Buy | $110.40 |
| Sell | $110.22 |
| Last Trade: | Sell 50.00 at $110.18 |
| Day's Volume: | 2,397 |
| Last Close: | $110.18 |
| Open: | $110.80 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $110.18 - $110.98 |
| 52wk Range: | $88.86 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.71576 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $110.18 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 1 | $110.5162 | Suspected BUY Trade |
15:44:55 - 28-Sep-26 |
| Buy* | 3 | $110.96 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 501 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Sell* | 548 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Buy* | 545 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Sell* | 2 | $110.66 | Automatic Execution |
14:35:56 - 28-Sep-26 |
| Unknown* | 46 | $110.645 | OTC Trade |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $110.84 | Suspected BUY Trade |
13:48:14 - 28-Sep-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
13:41:07 - 28-Sep-26 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
