| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.92 | 110.42 | 109.76 | 110.42 | 755 |
| 9th Jul 2026 (Thu) | 109.34 | 110.06 | 109.14 | 110.03 | 10,016 |
| 8th Jul 2026 (Wed) | 109.06 | 109.06 | 107.90 | 107.89 | 2,278 |
| 7th Jul 2026 (Tue) | 110.04 | 110.04 | 109.22 | 109.26 | 8,596 |
| 6th Jul 2026 (Mon) | 110.04 | 110.30 | 109.98 | 110.08 | 6,358 |
| 3rd Jul 2026 (Fri) | 110.12 | 110.30 | 109.86 | 110.09 | 1,370 |
| 2nd Jul 2026 (Thu) | 109.94 | 110.22 | 109.44 | 109.72 | 31,361 |
| 1st Jul 2026 (Wed) | 110.00 | 110.34 | 109.70 | 110.33 | 38,906 |
| 30th Jun 2026 (Tue) | 110.02 | 110.36 | 109.62 | 110.20 | 104,645 |
| 29th Jun 2026 (Mon) | 108.58 | 109.26 | 108.50 | 109.12 | 11,797 |
| 26th Jun 2026 (Fri) | 109.10 | 109.12 | 108.32 | 108.76 | 10,265 |
| 25th Jun 2026 (Thu) | 109.00 | 109.38 | 109.00 | 109.38 | 125,434 |
| 24th Jun 2026 (Wed) | 108.34 | 108.80 | 108.06 | 108.70 | 14,851 |
| 23rd Jun 2026 (Tue) | 108.28 | 108.58 | 107.90 | 107.97 | 1,578 |
| 22nd Jun 2026 (Mon) | 109.86 | 110.20 | 109.72 | 109.92 | 520,282 |
| 19th Jun 2026 (Fri) | 109.36 | 109.90 | 109.36 | 109.80 | 12,640 |
| 18th Jun 2026 (Thu) | 109.60 | 110.20 | 109.60 | 109.94 | 926 |
| 17th Jun 2026 (Wed) | 109.82 | 110.42 | 109.72 | 110.42 | 2,579 |
| 16th Jun 2026 (Tue) | 110.08 | 110.24 | 109.80 | 109.80 | 290 |
| 15th Jun 2026 (Mon) | 110.02 | 110.14 | 109.90 | 109.94 | 12,478 |
| 12th Jun 2026 (Fri) | 107.38 | 108.56 | 107.38 | 108.56 | 3,774 |
| 11th Jun 2026 (Thu) | 105.82 | 106.40 | 105.82 | 106.06 | 29,895 |
| 10th Jun 2026 (Wed) | 106.54 | 106.70 | 105.96 | 106.05 | 4,762 |
| 9th Jun 2026 (Tue) | 107.16 | 107.36 | 106.00 | 106.00 | 1,135 |
| 8th Jun 2026 (Mon) | 106.84 | 107.18 | 106.32 | 106.96 | 2,392 |
| 5th Jun 2026 (Fri) | 108.16 | 108.58 | 107.58 | 107.58 | 1,716 |
| 4th Jun 2026 (Thu) | 108.34 | 108.74 | 108.34 | 108.74 | 1,740 |
| 3rd Jun 2026 (Wed) | 109.42 | 109.44 | 108.60 | 108.74 | 3,299 |
| 2nd Jun 2026 (Tue) | 108.68 | 109.40 | 108.68 | 109.32 | 7,884 |
| 1st Jun 2026 (Mon) | 108.30 | 108.56 | 107.56 | 108.16 | 3,605 |
| 29th May 2026 (Fri) | 107.78 | 108.36 | 107.76 | 108.10 | 7,896 |
| 28th May 2026 (Thu) | 106.80 | 107.38 | 106.70 | 107.34 | 2,564 |
| 27th May 2026 (Wed) | 107.48 | 107.72 | 107.20 | 107.20 | 37,974 |
| 26th May 2026 (Tue) | 107.30 | 107.48 | 106.98 | 107.02 | 2,947 |
| 25th May 2026 (Mon) | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| 22nd May 2026 (Fri) | 106.30 | 106.64 | 106.24 | 106.46 | 894 |
| 21st May 2026 (Thu) | 105.52 | 105.52 | 105.06 | 105.16 | 1,042 |
| 20th May 2026 (Wed) | 104.50 | 105.70 | 104.50 | 105.70 | 6,419 |
| 19th May 2026 (Tue) | 105.18 | 105.18 | 104.30 | 104.37 | 287 |
| 18th May 2026 (Mon) | 104.48 | 105.60 | 104.44 | 105.02 | 2,705 |
| 15th May 2026 (Fri) | 105.70 | 105.80 | 105.08 | 105.28 | 487 |
| 14th May 2026 (Thu) | 105.92 | 106.48 | 105.92 | 106.48 | 404 |
| 13th May 2026 (Wed) | 105.14 | 105.14 | 104.68 | 104.86 | 207,733 |
| 12th May 2026 (Tue) | 104.90 | 104.98 | 104.00 | 104.08 | 1,369 |
| 11th May 2026 (Mon) | 105.02 | 105.68 | 104.84 | 105.58 | 8,413 |