| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.50 | 105.70 | 104.50 | 105.70 | 6,419 |
| 19th May 2026 (Tue) | 105.18 | 105.18 | 104.30 | 104.37 | 287 |
| 18th May 2026 (Mon) | 104.48 | 105.60 | 104.44 | 105.02 | 2,705 |
| 15th May 2026 (Fri) | 105.70 | 105.80 | 105.08 | 105.28 | 487 |
| 14th May 2026 (Thu) | 105.92 | 106.48 | 105.92 | 106.48 | 404 |
| 13th May 2026 (Wed) | 105.14 | 105.14 | 104.68 | 104.86 | 207,733 |
| 12th May 2026 (Tue) | 104.90 | 104.98 | 104.00 | 104.08 | 1,369 |
| 11th May 2026 (Mon) | 105.02 | 105.68 | 104.84 | 105.58 | 8,413 |
| 8th May 2026 (Fri) | 104.84 | 105.10 | 104.60 | 104.94 | 3,246 |
| 7th May 2026 (Thu) | 105.58 | 105.90 | 104.94 | 105.00 | 1,552 |
| 6th May 2026 (Wed) | 104.08 | 105.34 | 103.98 | 105.26 | 11,278 |
| 5th May 2026 (Tue) | 102.38 | 103.26 | 102.38 | 103.23 | 1,609 |
| 4th May 2026 (Mon) | 103.37 | 103.37 | 103.37 | 103.37 | 0 |
| 1st May 2026 (Fri) | 103.24 | 103.26 | 103.20 | 103.37 | 538 |
| 30th Apr 2026 (Thu) | 101.32 | 102.60 | 100.66 | 102.61 | 12,887 |
| 29th Apr 2026 (Wed) | 101.70 | 101.80 | 101.42 | 101.42 | 8,392 |
| 28th Apr 2026 (Tue) | 102.28 | 102.46 | 101.30 | 101.40 | 9,523 |
| 27th Apr 2026 (Mon) | 102.26 | 102.60 | 102.04 | 102.06 | 838 |
| 24th Apr 2026 (Fri) | 102.02 | 102.48 | 101.66 | 102.06 | 11,117 |
| 23rd Apr 2026 (Thu) | 102.06 | 102.16 | 101.66 | 102.50 | 123 |
| 22nd Apr 2026 (Wed) | 103.04 | 103.04 | 102.50 | 102.30 | 4,675 |
| 21st Apr 2026 (Tue) | 102.94 | 103.18 | 102.84 | 102.52 | 501 |
| 20th Apr 2026 (Mon) | 102.46 | 103.06 | 102.26 | 102.90 | 75,842 |
| 17th Apr 2026 (Fri) | 101.42 | 102.92 | 101.42 | 102.99 | 729 |
| 16th Apr 2026 (Thu) | 101.54 | 101.58 | 101.24 | 101.50 | 223 |
| 15th Apr 2026 (Wed) | 101.16 | 101.16 | 100.70 | 100.70 | 70 |
| 14th Apr 2026 (Tue) | 100.08 | 100.70 | 100.08 | 100.70 | 400 |
| 13th Apr 2026 (Mon) | 98.06 | 98.90 | 98.05 | 98.96 | 3,455 |
| 10th Apr 2026 (Fri) | 99.15 | 99.53 | 98.89 | 99.27 | 3,388 |
| 9th Apr 2026 (Thu) | 98.45 | 98.59 | 98.32 | 98.565 | 189 |
| 8th Apr 2026 (Wed) | 98.96 | 99.24 | 98.80 | 98.89 | 4,393 |
| 7th Apr 2026 (Tue) | 95.19 | 96.06 | 94.98 | 94.98 | 3,186 |
| 6th Apr 2026 (Mon) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 3rd Apr 2026 (Fri) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 2nd Apr 2026 (Thu) | 94.05 | 95.19 | 93.43 | 95.19 | 2,319 |
| 1st Apr 2026 (Wed) | 94.92 | 95.42 | 94.56 | 95.595 | 4,374 |
| 31st Mar 2026 (Tue) | 91.95 | 92.87 | 91.95 | 92.53 | 1,814 |
| 30th Mar 2026 (Mon) | 91.92 | 92.42 | 91.73 | 91.87 | 8,291 |
| 27th Mar 2026 (Fri) | 92.94 | 92.94 | 92.02 | 92.09 | 13,909 |
| 26th Mar 2026 (Thu) | 94.58 | 94.58 | 93.50 | 93.50 | 4,021 |
| 25th Mar 2026 (Wed) | 95.61 | 95.61 | 94.99 | 95.11 | 11,632 |
| 24th Mar 2026 (Tue) | 95.41 | 95.41 | 93.76 | 94.51 | 316,947 |
| 23rd Mar 2026 (Mon) | 91.62 | 95.68 | 91.55 | 93.94 | 4,143 |