| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.80 | 110.98 | 110.18 | 110.18 | 2,397 |
| 25th Sep 2026 (Fri) | 110.76 | 111.08 | 110.74 | 110.87 | 977 |
| 24th Sep 2026 (Thu) | 110.62 | 110.62 | 110.16 | 109.89 | 2,731 |
| 23rd Sep 2026 (Wed) | 111.96 | 111.96 | 110.94 | 111.15 | 4,607 |
| 22nd Sep 2026 (Tue) | 111.64 | 112.48 | 111.62 | 111.62 | 5,714 |
| 21st Sep 2026 (Mon) | 111.54 | 111.96 | 111.54 | 111.74 | 4,916 |
| 18th Sep 2026 (Fri) | 111.16 | 111.16 | 110.44 | 110.44 | 307 |
| 17th Sep 2026 (Thu) | 110.66 | 111.34 | 110.66 | 110.95 | 1,791 |
| 16th Sep 2026 (Wed) | 111.06 | 111.06 | 110.90 | 110.90 | 1,944 |
| 15th Sep 2026 (Tue) | 110.38 | 111.02 | 110.18 | 110.28 | 2,680 |
| 14th Sep 2026 (Mon) | 111.22 | 111.22 | 110.58 | 110.90 | 5,365 |
| 11th Sep 2026 (Fri) | 111.38 | 111.90 | 111.38 | 112.10 | 5,765 |
| 10th Sep 2026 (Thu) | 112.10 | 112.10 | 110.98 | 111.02 | 214 |
| 9th Sep 2026 (Wed) | 112.38 | 112.38 | 111.64 | 111.54 | 1,642 |
| 8th Sep 2026 (Tue) | 113.14 | 113.20 | 112.90 | 112.93 | 3,135 |
| 7th Sep 2026 (Mon) | 113.42 | 113.46 | 113.42 | 113.24 | 557 |
| 4th Sep 2026 (Fri) | 113.06 | 113.40 | 112.76 | 113.14 | 11,664 |
| 3rd Sep 2026 (Thu) | 111.68 | 112.94 | 111.68 | 112.92 | 12,561 |
| 2nd Sep 2026 (Wed) | 110.18 | 111.94 | 110.18 | 111.60 | 20,156 |
| 1st Sep 2026 (Tue) | 113.14 | 113.14 | 111.42 | 111.29 | 5,204 |
| 31st Aug 2026 (Mon) | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| 28th Aug 2026 (Fri) | 113.38 | 113.38 | 113.06 | 113.16 | 3,616 |
| 27th Aug 2026 (Thu) | 113.04 | 113.12 | 112.86 | 113.03 | 2,666 |
| 26th Aug 2026 (Wed) | 112.76 | 113.06 | 112.54 | 112.72 | 134,524 |
| 25th Aug 2026 (Tue) | 112.58 | 112.92 | 112.32 | 112.62 | 2,632 |
| 24th Aug 2026 (Mon) | 111.98 | 112.22 | 111.88 | 112.08 | 5,247 |
| 21st Aug 2026 (Fri) | 111.88 | 112.36 | 111.88 | 112.39 | 2,204 |
| 20th Aug 2026 (Thu) | 112.28 | 112.34 | 111.68 | 111.80 | 5,393 |
| 19th Aug 2026 (Wed) | 112.68 | 113.06 | 112.62 | 112.62 | 2,126 |
| 18th Aug 2026 (Tue) | 113.46 | 113.66 | 112.80 | 112.75 | 2,112 |
| 17th Aug 2026 (Mon) | 114.72 | 114.76 | 114.38 | 114.50 | 104 |
| 14th Aug 2026 (Fri) | 114.64 | 114.64 | 114.30 | 114.40 | 317 |
| 13th Aug 2026 (Thu) | 114.40 | 114.90 | 114.28 | 114.37 | 1,706 |
| 12th Aug 2026 (Wed) | 114.88 | 114.88 | 114.44 | 114.05 | 1,022 |
| 11th Aug 2026 (Tue) | 113.60 | 113.90 | 113.50 | 113.67 | 257 |
| 10th Aug 2026 (Mon) | 113.50 | 114.26 | 113.50 | 113.76 | 7,315 |
| 7th Aug 2026 (Fri) | 113.42 | 114.28 | 113.26 | 113.98 | 20,567 |
| 6th Aug 2026 (Thu) | 113.60 | 113.92 | 113.08 | 113.08 | 3,347 |
| 5th Aug 2026 (Wed) | 113.84 | 114.46 | 113.56 | 113.82 | 2,077 |
| 4th Aug 2026 (Tue) | 111.76 | 112.50 | 111.64 | 112.81 | 3,114 |
| 3rd Aug 2026 (Mon) | 110.96 | 111.44 | 110.72 | 111.14 | 4,098 |
| 31st Jul 2026 (Fri) | 110.52 | 110.54 | 110.06 | 109.73 | 3,324 |
| 30th Jul 2026 (Thu) | 108.68 | 109.40 | 108.68 | 109.40 | 8,521 |
| 29th Jul 2026 (Wed) | 109.08 | 109.62 | 108.26 | 108.30 | 321,998 |