| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $110.42 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Buy* | 9 | $110.04 | Automatic Execution |
15:34:04 - 10-Jul-26 |
| Sell* | 41 | $110.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 239 | $110.18 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
15:15:14 - 10-Jul-26 |
| Buy* | 50 | $110.10 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 2 | $109.98 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 24 | $109.98 | Suspected BUY Trade |
11:09:34 - 10-Jul-26 |
| Sell* | 9 | $109.76 | Automatic Execution |
10:30:34 - 10-Jul-26 |
| Buy* | 121 | $109.92 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 11 | $109.92 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 454 | $110.06 | Automatic Execution |
15:58:46 - 09-Jul-26 |
| Buy* | 1,356 | $110.04 | Automatic Execution |
15:58:46 - 09-Jul-26 |
| Sell* | 931 | $109.90 | Automatic Execution |
15:48:22 - 09-Jul-26 |
| Sell* | 868 | $109.94 | Automatic Execution |
15:47:14 - 09-Jul-26 |
| Sell* | 171 | $109.46 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 967 | $109.64 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 181 | $109.66 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 920 | $109.70 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 920 | $109.72 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 967 | $109.74 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Sell* | 920 | $109.74 | Automatic Execution |
15:19:08 - 09-Jul-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:15:55 - 09-Jul-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:15:55 - 09-Jul-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 30 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 30 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Unknown* | 927 | $109.6785 | OTC Trade |
14:24:42 - 09-Jul-26 |
| Buy* | 13 | $109.16 | Automatic Execution |
12:03:47 - 09-Jul-26 |
| Buy* | 111 | $109.14 | Automatic Execution |
12:03:00 - 09-Jul-26 |
| Buy* | 16 | $109.18 | Automatic Execution |
10:19:29 - 09-Jul-26 |
| Buy* | 63 | $109.18 | Automatic Execution |
10:19:29 - 09-Jul-26 |
| Buy* | 33 | $109.32 | Suspected BUY Trade |
09:47:31 - 09-Jul-26 |
| Buy* | 1 | $109.38 | Suspected BUY Trade |
08:31:09 - 09-Jul-26 |
| Buy* | 2 | $109.34 | Automatic Execution |
08:00:26 - 09-Jul-26 |
| Buy* | 2 | $109.34 | Suspected BUY Trade |
08:00:26 - 09-Jul-26 |
| Buy* | 10 | $108.06 | Automatic Execution |
16:14:39 - 08-Jul-26 |
| Sell* | 225 | $108.46 | Automatic Execution |
15:28:46 - 08-Jul-26 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:17:41 - 08-Jul-26 |
| Sell* | 10 | $108.68 | Automatic Execution |
15:10:31 - 08-Jul-26 |
| Sell* | 240 | $108.76 | Automatic Execution |
15:08:15 - 08-Jul-26 |
| Sell* | 240 | $108.76 | Automatic Execution |
15:08:12 - 08-Jul-26 |
| Sell* | 19 | $108.86 | Automatic Execution |
15:01:43 - 08-Jul-26 |
| Sell* | 240 | $108.86 | Automatic Execution |
15:01:27 - 08-Jul-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Buy* | 8 | $108.90 | Automatic Execution |
14:45:42 - 08-Jul-26 |
| Buy* | 63 | $108.88 | Automatic Execution |
14:45:42 - 08-Jul-26 |
| Sell* | 180 | $108.74 | Automatic Execution |
14:42:50 - 08-Jul-26 |
| Sell* | 223 | $108.58 | Automatic Execution |
14:38:05 - 08-Jul-26 |
| Buy* | 6 | $108.56 | Suspected BUY Trade |
13:40:49 - 08-Jul-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
11:21:19 - 08-Jul-26 |
| Unknown* | 686 | $107.9804 | OTC Trade |
10:52:37 - 08-Jul-26 |
| Buy* | 30 | $108.00 | Automatic Execution |
10:02:30 - 08-Jul-26 |
| Sell* | 63 | $108.54 | Automatic Execution |
09:20:33 - 08-Jul-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Buy* | 12 | $109.20 | Suspected BUY Trade |
08:32:03 - 08-Jul-26 |
| Buy* | 122 | $109.24 | Automatic Execution |
16:19:51 - 07-Jul-26 |
| Buy* | 56 | $109.22 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 38 | $109.22 | Automatic Execution |
15:48:10 - 07-Jul-26 |
| Buy* | 9 | $109.22 | Automatic Execution |
15:36:58 - 07-Jul-26 |
| Buy* | 36 | $109.22 | Automatic Execution |
15:36:58 - 07-Jul-26 |
| Buy* | 18 | $109.22 | Automatic Execution |
15:36:58 - 07-Jul-26 |
| Buy* | 9 | $109.22 | Automatic Execution |
15:36:58 - 07-Jul-26 |
| Sell* | 20 | $109.24 | Automatic Execution |
15:35:19 - 07-Jul-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:31:11 - 07-Jul-26 |
| Buy* | 1 | $109.38 | Suspected BUY Trade |
15:25:07 - 07-Jul-26 |
| Buy* | 14 | $109.46 | Automatic Execution |
15:22:10 - 07-Jul-26 |
| Buy* | 14 | $109.46 | Automatic Execution |
15:22:09 - 07-Jul-26 |
| Buy* | 20 | $109.46 | Automatic Execution |
15:22:09 - 07-Jul-26 |
| Buy* | 48 | $109.46 | Automatic Execution |
15:22:09 - 07-Jul-26 |
| Buy* | 267 | $109.46 | Automatic Execution |
15:22:08 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:18:16 - 07-Jul-26 |
| Buy* | 27 | $109.30 | Automatic Execution |
15:18:16 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:18:16 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:18:16 - 07-Jul-26 |
| Buy* | 32 | $109.30 | Automatic Execution |
15:16:06 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:15:49 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:15:49 - 07-Jul-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:15:49 - 07-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
15:06:06 - 07-Jul-26 |
| Buy* | 3 | $109.70 | Suspected BUY Trade |
14:52:56 - 07-Jul-26 |
| Unknown* | 786 | $109.759 | OTC Trade |
14:19:25 - 07-Jul-26 |
| Buy* | 8 | $109.76 | Automatic Execution |
14:19:09 - 07-Jul-26 |
| Buy* | 181 | $109.74 | Automatic Execution |
14:19:09 - 07-Jul-26 |
| Buy* | 440 | $109.74 | Automatic Execution |
14:19:09 - 07-Jul-26 |
| Sell* | 66 | $109.82 | Automatic Execution |
11:34:47 - 07-Jul-26 |
| Sell* | 173 | $109.82 | Automatic Execution |
11:34:47 - 07-Jul-26 |
| Sell* | 1 | $109.90 | Automatic Execution |
09:08:13 - 07-Jul-26 |
| Sell* | 1 | $109.92 | Negotiated Trade |
08:34:09 - 07-Jul-26 |
| Buy* | 26 | $109.98 | Automatic Execution |
08:10:38 - 07-Jul-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
08:02:21 - 07-Jul-26 |
| Buy* | 369 | $110.08 | Suspected BUY Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 10 | $110.04 | Negotiated Trade |
16:27:58 - 06-Jul-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
16:18:06 - 06-Jul-26 |
| Buy* | 769 | $110.20 | Automatic Execution |
15:24:16 - 06-Jul-26 |
| Buy* | 902 | $110.20 | Automatic Execution |
15:24:16 - 06-Jul-26 |
| Unknown* | 1,106 | $110.0702 | OTC Trade |
15:09:09 - 06-Jul-26 |
| Unknown* | 2,614 | $110.10136 | Currency Conversion OTC Trade |
14:14:33 - 06-Jul-26 |
| Buy* | 1 | $110.10171 | Ordinary |
12:33:03 - 06-Jul-26 |
| Sell* | 393 | $109.98 | Automatic Execution |
10:55:22 - 06-Jul-26 |
| Buy* | 63 | $110.14 | Automatic Execution |
10:43:19 - 06-Jul-26 |
| Buy* | 93 | $110.12 | Automatic Execution |
10:43:19 - 06-Jul-26 |
| Buy* | 2 | $110.30 | Automatic Execution |
09:06:26 - 06-Jul-26 |
| Buy* | 1 | $110.18 | Suspected BUY Trade |
08:37:04 - 06-Jul-26 |
| Buy* | 11 | $110.14 | Suspected BUY Trade |
08:32:10 - 06-Jul-26 |
| Sell* | 23 | $110.04 | Uncrossing Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 236 | $110.30 | Automatic Execution |
16:10:21 - 03-Jul-26 |
| Sell* | 1,009 | $109.86 | Automatic Execution |
14:24:39 - 03-Jul-26 |
| Buy* | 23 | $110.06 | Suspected BUY Trade |
11:12:12 - 03-Jul-26 |
| Buy* | 77 | $110.02 | Suspected BUY Trade |
10:11:01 - 03-Jul-26 |
| Buy* | 19 | $110.12 | Automatic Execution |
09:41:55 - 03-Jul-26 |
| Buy* | 6 | $110.14 | Suspected BUY Trade |
09:30:16 - 03-Jul-26 |
| Buy* | 21,000 | $109.72 | Suspected BUY Trade |
16:35:06 - 02-Jul-26 |
| Unknown* | 545 | $109.4827 | OTC Trade |
16:30:22 - 02-Jul-26 |
| Buy* | 196 | $109.66 | Automatic Execution |
16:28:46 - 02-Jul-26 |
| Buy* | 86 | $109.64 | Automatic Execution |
16:28:36 - 02-Jul-26 |
| Buy* | 82 | $109.64 | Automatic Execution |
16:28:26 - 02-Jul-26 |
| Buy* | 67 | $109.60 | Automatic Execution |
16:28:16 - 02-Jul-26 |
| Buy* | 78 | $109.66 | Automatic Execution |
16:28:06 - 02-Jul-26 |
| Buy* | 94 | $109.66 | Automatic Execution |
16:27:56 - 02-Jul-26 |
| Buy* | 74 | $109.70 | Automatic Execution |
16:27:46 - 02-Jul-26 |
| Buy* | 84 | $109.68 | Automatic Execution |
16:27:36 - 02-Jul-26 |
| Buy* | 91 | $109.68 | Automatic Execution |
16:27:26 - 02-Jul-26 |
| Buy* | 62 | $109.66 | Automatic Execution |
16:27:16 - 02-Jul-26 |
| Buy* | 82 | $109.66 | Automatic Execution |
16:27:06 - 02-Jul-26 |
| Buy* | 75 | $109.66 | Automatic Execution |
16:26:56 - 02-Jul-26 |
| Buy* | 102 | $109.70 | Automatic Execution |
16:26:46 - 02-Jul-26 |
| Buy* | 57 | $109.68 | Automatic Execution |
16:26:36 - 02-Jul-26 |
| Buy* | 132 | $109.72 | Automatic Execution |
16:26:26 - 02-Jul-26 |
| Buy* | 125 | $109.62 | Automatic Execution |
16:26:06 - 02-Jul-26 |
| Buy* | 35 | $109.58 | Automatic Execution |
16:25:56 - 02-Jul-26 |
| Buy* | 102 | $109.58 | Automatic Execution |
16:25:46 - 02-Jul-26 |
| Buy* | 75 | $109.60 | Automatic Execution |
16:25:36 - 02-Jul-26 |
| Buy* | 152 | $109.64 | Automatic Execution |
16:25:26 - 02-Jul-26 |
| Buy* | 146 | $109.62 | Automatic Execution |
16:25:06 - 02-Jul-26 |
| Buy* | 85 | $109.60 | Automatic Execution |
16:24:46 - 02-Jul-26 |
| Buy* | 84 | $109.60 | Automatic Execution |
16:24:36 - 02-Jul-26 |
| Buy* | 84 | $109.60 | Automatic Execution |
16:24:29 - 02-Jul-26 |
| Buy* | 148 | $109.60 | Automatic Execution |
16:24:16 - 02-Jul-26 |
| Buy* | 66 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
16:24:02 - 02-Jul-26 |
| Buy* | 92 | $109.50 | Automatic Execution |
16:23:46 - 02-Jul-26 |
| Buy* | 108 | $109.56 | Automatic Execution |
16:23:36 - 02-Jul-26 |
| Buy* | 92 | $109.56 | Automatic Execution |
16:23:26 - 02-Jul-26 |
| Buy* | 76 | $109.56 | Automatic Execution |
16:23:16 - 02-Jul-26 |
| Buy* | 58 | $109.60 | Automatic Execution |
16:23:06 - 02-Jul-26 |
| Buy* | 110 | $109.58 | Automatic Execution |
16:22:56 - 02-Jul-26 |
| Buy* | 65 | $109.54 | Automatic Execution |
16:22:46 - 02-Jul-26 |
| Buy* | 60 | $109.58 | Automatic Execution |
16:22:36 - 02-Jul-26 |
| Buy* | 77 | $109.56 | Automatic Execution |
16:22:26 - 02-Jul-26 |
| Buy* | 74 | $109.56 | Automatic Execution |
16:22:16 - 02-Jul-26 |
| Buy* | 72 | $109.56 | Automatic Execution |
16:22:06 - 02-Jul-26 |
| Buy* | 95 | $109.56 | Automatic Execution |
16:21:56 - 02-Jul-26 |
| Buy* | 67 | $109.54 | Automatic Execution |
16:21:46 - 02-Jul-26 |
| Buy* | 95 | $109.56 | Automatic Execution |
16:21:36 - 02-Jul-26 |
| Buy* | 61 | $109.56 | Automatic Execution |
16:21:26 - 02-Jul-26 |
| Buy* | 137 | $109.56 | Automatic Execution |
16:21:16 - 02-Jul-26 |
| Buy* | 141 | $109.54 | Automatic Execution |
16:20:56 - 02-Jul-26 |
| Buy* | 57 | $109.54 | Automatic Execution |
16:20:46 - 02-Jul-26 |
| Buy* | 89 | $109.48 | Automatic Execution |
16:20:36 - 02-Jul-26 |
| Buy* | 57 | $109.52 | Automatic Execution |
16:20:26 - 02-Jul-26 |
| Buy* | 88 | $109.52 | Automatic Execution |
16:20:16 - 02-Jul-26 |
| Buy* | 90 | $109.50 | Automatic Execution |
16:20:06 - 02-Jul-26 |
| Buy* | 87 | $109.48 | Automatic Execution |
16:19:56 - 02-Jul-26 |
| Buy* | 25 | $109.44 | Automatic Execution |
16:19:46 - 02-Jul-26 |
| Buy* | 92 | $109.50 | Automatic Execution |
16:19:36 - 02-Jul-26 |
| Buy* | 62 | $109.50 | Automatic Execution |
16:19:26 - 02-Jul-26 |
| Buy* | 80 | $109.50 | Automatic Execution |
16:19:16 - 02-Jul-26 |
| Buy* | 94 | $109.50 | Automatic Execution |
16:19:06 - 02-Jul-26 |
| Buy* | 66 | $109.56 | Automatic Execution |
16:18:56 - 02-Jul-26 |
| Buy* | 74 | $109.56 | Automatic Execution |
16:18:46 - 02-Jul-26 |
| Buy* | 106 | $109.58 | Automatic Execution |
16:18:37 - 02-Jul-26 |
| Buy* | 72 | $109.56 | Automatic Execution |
16:18:26 - 02-Jul-26 |
| Buy* | 2 | $109.50 | Automatic Execution |
16:18:16 - 02-Jul-26 |
| Buy* | 72 | $109.50 | Automatic Execution |
16:18:16 - 02-Jul-26 |
| Buy* | 94 | $109.50 | Automatic Execution |
16:18:06 - 02-Jul-26 |
| Buy* | 108 | $109.50 | Automatic Execution |
16:17:56 - 02-Jul-26 |
| Sell* | 13 | $109.46 | Automatic Execution |
16:17:43 - 02-Jul-26 |
| Sell* | 14 | $109.48 | Automatic Execution |
16:17:42 - 02-Jul-26 |
| Buy* | 107 | $109.54 | Automatic Execution |
16:17:36 - 02-Jul-26 |
| Buy* | 76 | $109.54 | Automatic Execution |
16:17:24 - 02-Jul-26 |
| Sell* | 9 | $109.50 | Automatic Execution |
16:17:24 - 02-Jul-26 |
| Buy* | 62 | $109.58 | Automatic Execution |
16:17:16 - 02-Jul-26 |