| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $110.18 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 1 | $110.5162 | Suspected BUY Trade |
15:44:55 - 28-Sep-26 |
| Buy* | 3 | $110.96 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 501 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Sell* | 548 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Buy* | 545 | $110.68 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Sell* | 2 | $110.66 | Automatic Execution |
14:35:56 - 28-Sep-26 |
| Unknown* | 46 | $110.645 | OTC Trade |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $110.84 | Suspected BUY Trade |
13:48:14 - 28-Sep-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
13:41:07 - 28-Sep-26 |
| Buy* | 77 | $110.92 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 122 | $110.98 | Automatic Execution |
13:07:59 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 2 | $110.58 | Automatic Execution |
10:12:33 - 28-Sep-26 |
| Sell* | 50 | $110.74 | Automatic Execution |
09:54:36 - 28-Sep-26 |
| Buy* | 5 | $110.80 | Automatic Execution |
08:51:21 - 28-Sep-26 |
| Buy* | 440 | $110.80 | Automatic Execution |
08:51:21 - 28-Sep-26 |
| Buy* | 258 | $110.92 | Automatic Execution |
16:16:06 - 25-Sep-26 |
| Buy* | 27 | $110.98 | Automatic Execution |
14:08:58 - 25-Sep-26 |
| Buy* | 332 | $111.08 | Automatic Execution |
12:22:01 - 25-Sep-26 |
| Buy* | 89 | $110.98 | Suspected BUY Trade |
10:36:28 - 25-Sep-26 |
| Buy* | 45 | $111.00 | Automatic Execution |
10:09:43 - 25-Sep-26 |
| Buy* | 25 | $111.00 | Automatic Execution |
10:09:43 - 25-Sep-26 |
| Buy* | 5 | $110.88 | Suspected BUY Trade |
09:30:49 - 25-Sep-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
08:22:11 - 25-Sep-26 |
| Buy* | 194 | $110.76 | Automatic Execution |
08:11:43 - 25-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
08:02:03 - 25-Sep-26 |
| Unknown* | 295 | $110.2032 | OTC Trade |
14:06:28 - 24-Sep-26 |
| Buy* | 126 | $110.30 | Automatic Execution |
13:55:11 - 24-Sep-26 |
| Buy* | 42 | $110.28 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Buy* | 440 | $110.28 | Automatic Execution |
13:11:54 - 24-Sep-26 |
| Buy* | 68 | $110.34 | Automatic Execution |
11:53:29 - 24-Sep-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
11:32:08 - 24-Sep-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
11:32:03 - 24-Sep-26 |
| Buy* | 119 | $110.28 | Automatic Execution |
10:30:19 - 24-Sep-26 |
| Buy* | 181 | $110.28 | Automatic Execution |
10:30:19 - 24-Sep-26 |
| Buy* | 440 | $110.28 | Automatic Execution |
10:30:19 - 24-Sep-26 |
| Buy* | 125 | $110.18 | Automatic Execution |
10:00:58 - 24-Sep-26 |
| Buy* | 135 | $110.16 | Automatic Execution |
09:55:54 - 24-Sep-26 |
| Buy* | 440 | $110.16 | Automatic Execution |
09:55:54 - 24-Sep-26 |
| Buy* | 215 | $110.26 | Automatic Execution |
09:46:43 - 24-Sep-26 |
| Buy* | 103 | $110.62 | Automatic Execution |
08:36:40 - 24-Sep-26 |
| Unknown* | 225 | $111.2125 | OTC Trade |
16:19:58 - 23-Sep-26 |
| Sell* | 10 | $111.18 | Automatic Execution |
16:01:49 - 23-Sep-26 |
| Buy* | 213 | $111.32 | Automatic Execution |
15:59:47 - 23-Sep-26 |
| Sell* | 14 | $110.94 | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Buy* | 465 | $111.24 | Automatic Execution |
15:00:16 - 23-Sep-26 |
| Buy* | 144 | $111.52 | Automatic Execution |
14:37:44 - 23-Sep-26 |
| Unknown* | 1,284 | $111.4812 | OTC Trade |
14:24:03 - 23-Sep-26 |
| Unknown* | 370 | $111.68578 | Currency Conversion OTC Trade |
13:27:57 - 23-Sep-26 |
| Buy* | 226 | $111.5605 | Suspected BUY Trade |
12:26:36 - 23-Sep-26 |
| Buy* | 10 | $111.74 | Automatic Execution |
12:10:15 - 23-Sep-26 |
| Buy* | 440 | $111.74 | Automatic Execution |
12:10:15 - 23-Sep-26 |
| Buy* | 30 | $111.78 | Automatic Execution |
11:50:38 - 23-Sep-26 |
| Buy* | 440 | $111.78 | Automatic Execution |
11:50:38 - 23-Sep-26 |
| Buy* | 128 | $111.90 | Automatic Execution |
09:50:29 - 23-Sep-26 |
| Buy* | 271 | $111.94 | Automatic Execution |
09:35:41 - 23-Sep-26 |
| Buy* | 108 | $111.94 | Automatic Execution |
09:28:48 - 23-Sep-26 |
| Buy* | 128 | $111.96 | Automatic Execution |
08:58:57 - 23-Sep-26 |
| Buy* | 1 | $111.94 | Suspected BUY Trade |
08:34:12 - 23-Sep-26 |
| Unknown* | 50 | $111.9877 | OTC Trade |
08:16:22 - 23-Sep-26 |
| Unknown* | 50 | $111.9512 | OTC Trade |
08:12:52 - 23-Sep-26 |
| Sell* | 440 | $111.62 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Unknown* | 225 | $111.8644 | OTC Trade |
16:12:06 - 22-Sep-26 |
| Buy* | 90 | $111.94 | Automatic Execution |
16:06:42 - 22-Sep-26 |
| Buy* | 236 | $111.92 | Automatic Execution |
16:04:49 - 22-Sep-26 |
| Unknown* | 1,800 | $111.9174 | OTC Trade |
16:02:40 - 22-Sep-26 |
| Buy* | 205 | $112.08 | Automatic Execution |
15:40:33 - 22-Sep-26 |
| Buy* | 30 | $112.10 | Automatic Execution |
15:36:12 - 22-Sep-26 |
| Buy* | 177 | $112.42 | Automatic Execution |
15:06:25 - 22-Sep-26 |
| Buy* | 880 | $112.42 | Automatic Execution |
15:03:08 - 22-Sep-26 |
| Sell* | 23 | $112.44 | Automatic Execution |
14:23:36 - 22-Sep-26 |
| Buy* | 440 | $112.48 | Automatic Execution |
14:21:59 - 22-Sep-26 |
| Buy* | 233 | $112.48 | Automatic Execution |
14:21:59 - 22-Sep-26 |
| Buy* | 440 | $112.48 | Automatic Execution |
14:16:24 - 22-Sep-26 |
| Buy* | 86 | $112.34 | Automatic Execution |
13:56:07 - 22-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
13:30:42 - 22-Sep-26 |
| Buy* | 5 | $112.36 | Automatic Execution |
13:30:39 - 22-Sep-26 |
| Buy* | 20 | $112.14 | Automatic Execution |
10:33:42 - 22-Sep-26 |
| Buy* | 20 | $112.14 | Automatic Execution |
10:32:50 - 22-Sep-26 |
| Buy* | 118 | $112.18 | Automatic Execution |
10:03:34 - 22-Sep-26 |
| Buy* | 145 | $111.64 | Automatic Execution |
09:34:29 - 22-Sep-26 |
| Sell* | 2 | $111.74 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Sell* | 302 | $111.72 | Automatic Execution |
16:23:12 - 21-Sep-26 |
| Buy* | 274 | $111.80 | Automatic Execution |
14:20:26 - 21-Sep-26 |
| Buy* | 26 | $111.86 | Automatic Execution |
13:45:15 - 21-Sep-26 |
| Sell* | 2 | $111.74 | Automatic Execution |
13:35:04 - 21-Sep-26 |
| Buy* | 60 | $111.86 | Automatic Execution |
13:25:14 - 21-Sep-26 |
| Buy* | 33 | $111.84 | Automatic Execution |
13:24:32 - 21-Sep-26 |
| Buy* | 90 | $111.86 | Automatic Execution |
13:23:51 - 21-Sep-26 |
| Buy* | 135 | $111.86 | Automatic Execution |
13:23:03 - 21-Sep-26 |
| Buy* | 10 | $111.88 | Automatic Execution |
13:22:05 - 21-Sep-26 |
| Buy* | 240 | $111.88 | Automatic Execution |
13:22:05 - 21-Sep-26 |
| Buy* | 150 | $111.88 | Automatic Execution |
13:22:05 - 21-Sep-26 |
| Buy* | 180 | $111.88 | Automatic Execution |
13:21:22 - 21-Sep-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:20:38 - 21-Sep-26 |
| Buy* | 10 | $111.88 | Automatic Execution |
13:19:54 - 21-Sep-26 |
| Buy* | 440 | $111.88 | Automatic Execution |
13:19:54 - 21-Sep-26 |
| Buy* | 19 | $111.88 | Automatic Execution |
13:19:03 - 21-Sep-26 |
| Buy* | 66 | $111.88 | Automatic Execution |
13:19:03 - 21-Sep-26 |
| Buy* | 268 | $111.88 | Automatic Execution |
13:18:16 - 21-Sep-26 |
| Buy* | 67 | $111.88 | Automatic Execution |
13:17:31 - 21-Sep-26 |
| Buy* | 313 | $111.96 | Automatic Execution |
13:00:53 - 21-Sep-26 |
| Buy* | 50 | $111.90 | Automatic Execution |
13:00:53 - 21-Sep-26 |
| Buy* | 254 | $111.88 | Automatic Execution |
13:00:53 - 21-Sep-26 |
| Buy* | 98 | $111.88 | Automatic Execution |
13:00:53 - 21-Sep-26 |
| Buy* | 2 | $111.76 | Automatic Execution |
12:49:31 - 21-Sep-26 |
| Sell* | 3 | $111.76 | Automatic Execution |
12:49:31 - 21-Sep-26 |
| Buy* | 78 | $111.88 | Automatic Execution |
12:48:05 - 21-Sep-26 |
| Buy* | 260 | $111.88 | Automatic Execution |
12:34:17 - 21-Sep-26 |
| Unknown* | 50 | $111.571 | OTC Trade |
10:07:55 - 21-Sep-26 |
| Sell* | 160 | $111.66 | Automatic Execution |
10:00:47 - 21-Sep-26 |
| Sell* | 217 | $111.66 | Automatic Execution |
10:00:47 - 21-Sep-26 |
| Sell* | 214 | $111.66 | Automatic Execution |
10:00:39 - 21-Sep-26 |
| Sell* | 214 | $111.66 | Automatic Execution |
10:00:39 - 21-Sep-26 |
| Sell* | 218 | $111.66 | Automatic Execution |
10:00:29 - 21-Sep-26 |
| Sell* | 3 | $111.68 | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Buy* | 61 | $111.68 | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Buy* | 226 | $111.68 | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Buy* | 19 | $111.68 | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Sell* | 15 | $110.44 | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 3 | $110.50 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 205 | $110.6409 | Suspected BUY Trade |
12:26:12 - 18-Sep-26 |
| Buy* | 37 | $111.06 | Suspected BUY Trade |
10:17:55 - 18-Sep-26 |
| Buy* | 5 | $111.04 | Suspected BUY Trade |
10:11:38 - 18-Sep-26 |
| Buy* | 42 | $111.16 | Automatic Execution |
08:21:23 - 18-Sep-26 |
| Unknown* | 50 | $111.0043 | OTC Trade |
16:25:07 - 17-Sep-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
16:19:11 - 17-Sep-26 |
| Buy* | 100 | $111.00 | Automatic Execution |
16:14:34 - 17-Sep-26 |
| Buy* | 238 | $111.00 | Automatic Execution |
16:14:08 - 17-Sep-26 |
| Buy* | 4 | $110.94 | Automatic Execution |
16:10:14 - 17-Sep-26 |
| Buy* | 90 | $110.94 | Automatic Execution |
16:10:14 - 17-Sep-26 |
| Sell* | 145 | $110.86 | Automatic Execution |
15:55:39 - 17-Sep-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
15:55:39 - 17-Sep-26 |
| Sell* | 3 | $110.98 | Automatic Execution |
15:01:10 - 17-Sep-26 |
| Sell* | 69 | $110.98 | Automatic Execution |
14:54:47 - 17-Sep-26 |
| Sell* | 45 | $111.34 | Automatic Execution |
14:08:02 - 17-Sep-26 |
| Buy* | 70 | $110.86 | Automatic Execution |
12:53:05 - 17-Sep-26 |
| Sell* | 50 | $110.7923 | Negotiated Trade |
12:22:35 - 17-Sep-26 |
| Sell* | 3 | $110.80 | Automatic Execution |
10:48:14 - 17-Sep-26 |
| Buy* | 305 | $110.82 | Automatic Execution |
10:29:10 - 17-Sep-26 |
| Buy* | 97 | $110.82 | Suspected BUY Trade |
10:03:09 - 17-Sep-26 |
| Buy* | 71 | $110.80 | Automatic Execution |
08:26:55 - 17-Sep-26 |
| Buy* | 139 | $110.66 | Automatic Execution |
08:00:09 - 17-Sep-26 |
| Buy* | 301 | $110.66 | Suspected BUY Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 430 | $110.90 | Suspected BUY Trade |
16:35:28 - 16-Sep-26 |
| Sell* | 893 | $111.06 | Automatic Execution |
16:18:33 - 16-Sep-26 |
| Sell* | 141 | $111.06 | Automatic Execution |
16:18:33 - 16-Sep-26 |
| Unknown* | 190 | $110.7581 | OTC Trade |
14:32:46 - 16-Sep-26 |
| Buy* | 23 | $110.862 | Suspected BUY Trade |
12:23:05 - 16-Sep-26 |
| Buy* | 266 | $110.78 | Suspected BUY Trade |
10:27:15 - 16-Sep-26 |
| Buy* | 1 | $110.92 | Suspected BUY Trade |
08:34:07 - 16-Sep-26 |
| Unknown* | 1,204 | $110.4415 | OTC Trade |
16:41:07 - 15-Sep-26 |
| Buy* | 150 | $110.28 | Suspected BUY Trade |
16:35:20 - 15-Sep-26 |
| Sell* | 159 | $110.44 | Automatic Execution |
15:29:40 - 15-Sep-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
15:29:40 - 15-Sep-26 |
| Buy* | 204 | $110.56 | Automatic Execution |
15:22:40 - 15-Sep-26 |
| Buy* | 350 | $110.62 | Automatic Execution |
15:17:40 - 15-Sep-26 |
| Sell* | 8 | $111.02 | Automatic Execution |
14:30:03 - 15-Sep-26 |
| Sell* | 193 | $110.834 | Negotiated Trade |
13:19:38 - 15-Sep-26 |
| Sell* | 13 | $110.58 | Automatic Execution |
11:12:04 - 15-Sep-26 |
| Buy* | 9 | $110.68 | Automatic Execution |
11:08:14 - 15-Sep-26 |
| Buy* | 227 | $110.62 | Automatic Execution |
10:48:20 - 15-Sep-26 |
| Buy* | 105 | $110.34 | Automatic Execution |
10:07:46 - 15-Sep-26 |
| Sell* | 13 | $110.18 | Automatic Execution |
09:57:07 - 15-Sep-26 |
| Buy* | 3 | $110.38 | Automatic Execution |
09:42:20 - 15-Sep-26 |
| Sell* | 12 | $110.24 | Negotiated Trade |
08:44:59 - 15-Sep-26 |
| Sell* | 12 | $110.42 | Negotiated Trade |
08:30:32 - 15-Sep-26 |
| Buy* | 217 | $110.90 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 2 | $110.74 | Automatic Execution |
16:24:30 - 14-Sep-26 |
| Buy* | 177 | $110.72 | Automatic Execution |
15:24:04 - 14-Sep-26 |
| Sell* | 234 | $110.58 | Automatic Execution |
15:24:04 - 14-Sep-26 |
| Buy* | 684 | $110.78 | Automatic Execution |
15:23:29 - 14-Sep-26 |
| Buy* | 39 | $110.94 | Automatic Execution |
15:10:23 - 14-Sep-26 |
| Buy* | 44 | $110.7016 | Suspected BUY Trade |
14:17:36 - 14-Sep-26 |
| Buy* | 86 | $110.64 | Automatic Execution |
13:41:08 - 14-Sep-26 |
| Buy* | 23 | $110.72 | Automatic Execution |
12:51:54 - 14-Sep-26 |
| Sell* | 183 | $110.76 | Automatic Execution |
11:54:00 - 14-Sep-26 |
| Sell* | 3 | $110.88 | Automatic Execution |
10:14:44 - 14-Sep-26 |
| Buy* | 209 | $110.90 | Automatic Execution |
09:59:01 - 14-Sep-26 |
| Buy* | 5 | $110.90 | Automatic Execution |
09:59:01 - 14-Sep-26 |
| Buy* | 215 | $110.90 | Automatic Execution |
09:59:01 - 14-Sep-26 |
| Buy* | 215 | $110.90 | Automatic Execution |
09:59:01 - 14-Sep-26 |
| Buy* | 212 | $110.90 | Automatic Execution |
09:59:00 - 14-Sep-26 |
| Buy* | 212 | $110.90 | Automatic Execution |
09:59:00 - 14-Sep-26 |
| Sell* | 3 | $110.86 | Automatic Execution |
09:54:51 - 14-Sep-26 |
| Buy* | 198 | $110.88 | Automatic Execution |
09:53:22 - 14-Sep-26 |
| Buy* | 229 | $110.88 | Automatic Execution |
09:53:22 - 14-Sep-26 |
| Buy* | 198 | $110.90 | Automatic Execution |
09:53:17 - 14-Sep-26 |
| Buy* | 226 | $110.90 | Automatic Execution |
09:53:14 - 14-Sep-26 |
| Buy* | 198 | $110.90 | Automatic Execution |
09:53:14 - 14-Sep-26 |
| Buy* | 229 | $110.90 | Automatic Execution |
09:53:14 - 14-Sep-26 |
| Buy* | 230 | $110.90 | Automatic Execution |
09:53:12 - 14-Sep-26 |
| Buy* | 198 | $110.90 | Automatic Execution |
09:53:11 - 14-Sep-26 |
| Buy* | 237 | $110.90 | Automatic Execution |
09:53:11 - 14-Sep-26 |
| Buy* | 221 | $110.92 | Automatic Execution |
09:53:04 - 14-Sep-26 |
| Buy* | 198 | $110.92 | Automatic Execution |
09:53:04 - 14-Sep-26 |
| Buy* | 221 | $110.92 | Automatic Execution |
09:53:04 - 14-Sep-26 |
| Buy* | 1 | $111.16 | Automatic Execution |
09:00:09 - 14-Sep-26 |
| Buy* | 9 | $111.16 | Automatic Execution |
09:00:09 - 14-Sep-26 |