| Price | $95.19 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.27 |
| Sell | $95.11 |
| Last Trade: | Buy 314.00 at $95.19 |
| Day's Volume: | 0 |
| Last Close: | $95.19 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.85 - $101.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $95.19 | Automatic Execution |
16:00:46 - 02-Apr-26 |
| Unknown* | 1,617 | $94.1965 | OTC Trade |
15:06:25 - 02-Apr-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:21:56 - 02-Apr-26 |
| Sell* | 48 | $93.43 | Automatic Execution |
12:59:54 - 02-Apr-26 |
| Sell* | 59 | $93.43 | Automatic Execution |
12:59:31 - 02-Apr-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:14:06 - 02-Apr-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 7 | $93.88 | Automatic Execution |
10:09:29 - 02-Apr-26 |
| Buy* | 58 | $94.05 | Automatic Execution |
09:38:42 - 02-Apr-26 |
| Buy* | 213 | $93.95 | Suspected BUY Trade |
09:29:54 - 02-Apr-26 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
