| Price | $79.62 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.24 0.3% |
| Buy | $79.65 |
| Sell | $79.47 |
| Buy / Sell IQSA Shares | |
| Last Trade: | Buy 3.00 at $79.62 |
| Day's Volume: | 2,104 |
| Last Close: | $79.56 |
| Open: | $79.72 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $79.46 - $79.82 |
| 52wk Range: | $59.13 - $80.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.74348 |
| Shares in Issue: | N/A |
Recent Trades History Iqs Esg Gbl Etf (IQSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $79.62 | Automatic Execution |
16:18:01 - 22-Nov-24 |
| Unknown* | 0 | $79.51 | SI Trade |
15:34:24 - 22-Nov-24 |
| Sell* | 3 | $79.53 | SI Trade |
15:34:18 - 22-Nov-24 |
| Buy* | 2 | $79.70 | SI Trade |
14:37:40 - 22-Nov-24 |
| Buy* | 30 | $79.46 | Automatic Execution |
13:48:26 - 22-Nov-24 |
| Unknown* | 0 | $79.97748 | Currency Conversion OTC Trade |
12:47:54 - 22-Nov-24 |
| Buy* | 30 | $79.4635 | Suspected BUY Trade |
12:45:42 - 22-Nov-24 |
| Sell* | 45 | $79.59 | Automatic Execution |
08:20:14 - 22-Nov-24 |
| Sell* | 18 | $79.60 | Automatic Execution |
08:20:13 - 22-Nov-24 |
| Buy* | 44 | $79.77 | Automatic Execution |
08:07:52 - 22-Nov-24 |
