| Price | $89.65 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.36 -0.4% |
| Buy | $89.74 |
| Sell | $89.64 |
| Last Trade: | Buy 82.00 at $89.65 |
| Day's Volume: | 40,383 |
| Last Close: | $89.69 |
| Open: | $89.99 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $89.65 - $89.99 |
| 52wk Range: | $65.85 - $90.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.74336 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $89.65 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Unknown* | 39,558 | $89.7395 | OTC Trade |
16:26:38 - 19-Sep-25 |
| Sell* | 87 | $89.87 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 284 | $89.98 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 105 | $89.90 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 5 | $89.93 | Suspected BUY Trade |
11:50:24 - 19-Sep-25 |
| Buy* | 239 | $89.99 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 23 | $89.99 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 137 | $90.05 | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 136 | $90.03 | Automatic Execution |
16:28:56 - 18-Sep-25 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
