| Price | $82.77 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IQSA Shares | |
| Last Trade: | Buy 5.00 at $82.77 |
| Day's Volume: | 0 |
| Last Close: | $82.77 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.85 - $83.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $82.77 | Suspected BUY Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 6,855 | $82.607 | OTC Trade |
16:09:30 - 03-Jun-25 |
| Buy* | 16 | $82.31 | Automatic Execution |
13:25:38 - 03-Jun-25 |
| Buy* | 609 | $82.30 | Automatic Execution |
13:25:38 - 03-Jun-25 |
| Buy* | 12 | $82.73 | Suspected BUY Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 9,430 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Buy* | 9,429 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Unknown* | 9,429 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Buy* | 952 | $82.12 | Automatic Execution |
14:34:30 - 02-Jun-25 |
| Buy* | 609 | $82.10 | Automatic Execution |
14:34:30 - 02-Jun-25 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:02 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
