| Price | $94.08 on 16-12-2025 at 12:55:48 |
|---|---|
| Change | $-0.78 -0.82% |
| Buy | $94.45 |
| Sell | $94.31 |
| Last Trade: | Buy 2.00 at $94.4274 |
| Day's Volume: | 1,081 |
| Last Close: | $94.86 |
| Open: | $93.91 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $93.91 - $94.10 |
| 52wk Range: | $65.85 - $95.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.06387 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $94.4274 | Suspected BUY Trade |
12:53:14 - 16-Dec-25 |
| Sell* | 273 | $94.08 | Automatic Execution |
10:36:26 - 16-Dec-25 |
| Sell* | 111 | $94.10 | Automatic Execution |
10:36:26 - 16-Dec-25 |
| Sell* | 195 | $94.10 | Automatic Execution |
10:34:31 - 16-Dec-25 |
| Buy* | 70 | $94.2078 | Suspected BUY Trade |
10:27:06 - 16-Dec-25 |
| Buy* | 210 | $94.10 | Automatic Execution |
08:04:16 - 16-Dec-25 |
| Buy* | 34 | $94.75 | Automatic Execution |
15:35:26 - 15-Dec-25 |
| Buy* | 171 | $94.71 | Automatic Execution |
15:03:45 - 15-Dec-25 |
| Buy* | 531 | $94.70 | Automatic Execution |
15:03:45 - 15-Dec-25 |
| Buy* | 1 | $94.7148 | Suspected BUY Trade |
15:02:34 - 15-Dec-25 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
