| Price | $85.00 on 21-07-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $85.04 |
| Sell | $84.96 |
| Buy / Sell IQSA Shares | |
| Last Trade: | Buy 2,580.00 at $85.0834 |
| Day's Volume: | 0 |
| Last Close: | $85.00 |
| Open: | $0.00 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.85 - $85.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Act Esg (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,580 | $85.0834 | SI Trade |
15:36:53 - 18-Jul-25 |
| Buy* | 41 | $85.15 | Automatic Execution |
15:10:58 - 18-Jul-25 |
| Buy* | 450 | $84.72 | Automatic Execution |
15:13:05 - 17-Jul-25 |
| Buy* | 300 | $84.73 | Automatic Execution |
15:13:05 - 17-Jul-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
15:13:04 - 17-Jul-25 |
| Buy* | 96 | $84.73 | Automatic Execution |
15:13:04 - 17-Jul-25 |
| Buy* | 500 | $84.73 | Automatic Execution |
15:13:03 - 17-Jul-25 |
| Sell* | 98 | $84.6119 | SI Trade |
15:05:33 - 17-Jul-25 |
| Unknown* | 1,307 | $84.75331 | Currency Conversion OTC Trade |
14:41:30 - 17-Jul-25 |
| Sell* | 36 | $84.32 | Automatic Execution |
11:46:27 - 17-Jul-25 |
Ivz Gbl Act Esg (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
