| Price | $76.80 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.90 1.19% |
| Buy | $76.79 |
| Sell | $76.69 |
| Buy / Sell IQSA Shares | |
| Last Trade: | Sell 203.00 at $76.80 |
| Day's Volume: | 5,180 |
| Last Close: | $76.74 |
| Open: | $76.38 |
| ISIN: | IE00BJQRDN15 |
| Day's Range | $76.10 - $76.80 |
| 52wk Range: | $67.91 - $82.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.39005 |
| Shares in Issue: | N/A |
Iqs Esg Gbl Etf (IQSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | $76.80 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 110 | $76.10 | Automatic Execution |
13:24:39 - 01-Apr-25 |
| Buy* | 390 | $76.52 | Automatic Execution |
10:17:20 - 01-Apr-25 |
| Buy* | 1,375 | $76.31 | Automatic Execution |
09:21:29 - 01-Apr-25 |
| Buy* | 55 | $76.29 | Automatic Execution |
09:19:53 - 01-Apr-25 |
| Buy* | 146 | $76.25 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 33 | $76.23 | Automatic Execution |
08:55:35 - 01-Apr-25 |
| Buy* | 6 | $76.28 | Automatic Execution |
08:36:52 - 01-Apr-25 |
| Buy* | 1,375 | $76.42 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 1,375 | $76.39 | Automatic Execution |
08:03:45 - 01-Apr-25 |
Iqs Esg Gbl Etf (IQSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:02 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
