| Price | $6.378 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.0305 0.48% |
| Buy | $6.377 |
| Sell | $6.341 |
| Last Trade: | Buy 715.00 at $6.378 |
| Day's Volume: | 715 |
| Last Close: | $6.359 |
| Open: | $6.378 |
| ISIN: | IE000U07IGB1 |
| Day's Range | $6.378 - $6.378 |
| 52wk Range: | $4.94375 - $6.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.378 |
| Shares in Issue: | N/A |
Em Enhanced Acc (IQMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | $6.378 | Automatic Execution |
15:44:08 - 21-May-26 |
| Buy* | 291 | $6.271 | Automatic Execution |
11:37:21 - 20-May-26 |
| Sell* | 1,000 | $6.286 | Automatic Execution |
15:43:01 - 18-May-26 |
| Buy* | 790 | $6.33 | Automatic Execution |
14:26:21 - 15-May-26 |
| Buy* | 81 | $6.565 | Automatic Execution |
15:03:47 - 11-May-26 |
| Buy* | 1,348 | $6.491 | Automatic Execution |
15:31:08 - 08-May-26 |
| Buy* | 1,590 | $6.501 | Automatic Execution |
15:22:09 - 08-May-26 |
| Buy* | 2,404 | $6.511 | Automatic Execution |
14:47:17 - 08-May-26 |
| Buy* | 568 | $6.502 | Automatic Execution |
14:41:11 - 08-May-26 |
| Buy* | 3,128 | $6.482 | Suspected BUY Trade |
10:39:02 - 06-May-26 |
Em Enhanced Acc (IQMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
